Market Cap AR$2,191.75T 0.38%
Volume 24h AR$66.32T -71.97%
BTC % 49.84% 0.86%
ETH % 16.85% -0.29%
Coins 27.889 +2
Exchanges 885
Last update 1 minute ago
Magic Elpis Gem MEG

Magic Elpis Gem (MEG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-11 2023 AR$0.475975 AR$0.475975 AR$0.475975 AR$0.475975 - -
Dec-10 2023 AR$0.475975 AR$0.475975 AR$0.475975 AR$0.475975 - -
Dec-09 2023 AR$0.475975 AR$0.475975 AR$0.475975 AR$0.475975 - -
Dec-08 2023 AR$0.475975 AR$0.475975 AR$0.475975 AR$0.475975 - -
Dec-07 2023 AR$0.475975 AR$0.475975 AR$0.475975 AR$0.475975 - -
Dec-06 2023 AR$0.475975 AR$0.475975 AR$0.475975 AR$0.475975 - -
Dec-05 2023 AR$0.475975 AR$0.475726 AR$0.476067 AR$0.475726 - -
Dec-04 2023 AR$0.47587 AR$0.475868 AR$0.477794 AR$0.477794 AR$7,582 -
Dec-03 2023 AR$0.477794 AR$0.477794 AR$0.477794 AR$0.477794 - -
Dec-02 2023 AR$0.477794 AR$0.477656 AR$0.477794 AR$0.477656 - -
Dec-01 2023 AR$0.477776 AR$0.477604 AR$0.479418 AR$0.479364 AR$6,409 -
Nov-30 2023 AR$0.479315 AR$0.479315 AR$0.48248 AR$0.48248 AR$11,665 -
Nov-29 2023 AR$0.48248 AR$0.48248 AR$0.48248 AR$0.48248 - -
Nov-28 2023 AR$0.48248 AR$0.48248 AR$0.48251 AR$0.48251 - -
Nov-27 2023 AR$0.482688 AR$0.482342 AR$0.485454 AR$0.48519 AR$14,761 -

Historical and market price analysis of Magic Elpis Gem (MEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 620 days, from day 10-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 910.4937 ARS.