Market Cap $4.07T
-3.95%
Volume 24h $376.19B
-3.27%
BTC % 55.34%
0.65%
ETH % 12.15%
-2.46%
Coins
32.814
+12
Exchanges
885
Last update
3 Minutes ago
Maggie Simpson (MAGGIE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-01 2023 | $0.000000000000009359468609 | $0.000000000000009359468609 | $0.000000000000009359468609 | $0.000000000000009359468609 | - | - |
| Jul-31 2023 | $0.000000000000009359468609 | $0.000000000000009359468609 | $0.000000000000009359468609 | $0.000000000000009359468609 | - | - |
| Jul-30 2023 | $0.000000000000009359468609 | $0.000000000000009359468609 | $0.000000000000009359468609 | $0.000000000000009359468609 | - | - |
| Jul-29 2023 | $0.000000000000009359468609 | $0.000000000000009359468609 | $0.000000000000009359468609 | $0.000000000000009359468609 | - | - |
| Jul-28 2023 | $0.000000000000009359468609 | $0.000000000000009359468609 | $0.000000000000009359468609 | $0.000000000000009359468609 | - | - |
| Jul-27 2023 | $0.000000000000009359468609 | $0.000000000000009359468609 | $0.000000000000009359468609 | $0.000000000000009359468609 | - | - |
| Jul-26 2023 | $0.000000000000009359468609 | $0.000000000000009350230735 | $0.000000000000009409656081 | $0.000000000000009395529835 | - | - |
| Jul-25 2023 | $0.000000000000009392264817 | $0.000000000000009392264817 | $0.000000000000010384894356 | $0.000000000000010350141969 | $181 | - |
| Jul-24 2023 | $0.000000000000010346638907 | $0.000000000000010340653047 | $0.000000000000017091172464 | $0.000000000000017091172464 | $1,011 | - |
| Jul-23 2023 | $0.000000000000017091172464 | $0.000000000000017091172464 | $0.000000000000017091172464 | $0.000000000000017091172464 | - | - |
| Jul-22 2023 | $0.000000000000017091172464 | $0.000000000000017091172464 | $0.000000000000017091172464 | $0.000000000000017091172464 | - | - |
| Jul-21 2023 | $0.000000000000017091172464 | $0.000000000000017091172464 | $0.00000000000001718223004 | $0.000000000000017106031789 | $521 | - |
| Jul-20 2023 | $0.000000000000014343973294 | $0.000000000000012595285239 | $0.000000000000014570737259 | $0.000000000000012595285239 | $432 | - |
| Jul-19 2023 | $0.000000000000012585444882 | $0.000000000000011355970833 | $0.000000000000012585444882 | $0.000000000000011355970833 | $332 | - |
| Jul-15 2023 | $0.000000000000011487716777 | $0.000000000000011487716777 | $0.000000000000011487716777 | $0.000000000000011487716777 | $434 | - |