Market Cap MX$44.92T -1.28%
Volume 24h MX$2.52T -4.95%
BTC % 50.45% 0%
ETH % 16.33% -0.24%
Coins 28.142 +23
Exchanges 885
Last update 1 minute ago
Maggie Simpson MAGGIE

Maggie Simpson (MAGGIE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-01 2023 MX$0.000000000000167720460742 MX$0.000000000000167720460742 MX$0.000000000000167720460742 MX$0.000000000000167720460742 - -
Jul-31 2023 MX$0.000000000000167720460742 MX$0.000000000000167720460742 MX$0.000000000000167720460742 MX$0.000000000000167720460742 - -
Jul-30 2023 MX$0.000000000000167720460742 MX$0.000000000000167720460742 MX$0.000000000000167720460742 MX$0.000000000000167720460742 - -
Jul-29 2023 MX$0.000000000000167720460742 MX$0.000000000000167720460742 MX$0.000000000000167720460742 MX$0.000000000000167720460742 - -
Jul-28 2023 MX$0.000000000000167720460742 MX$0.000000000000167720460742 MX$0.000000000000167720460742 MX$0.000000000000167720460742 - -
Jul-27 2023 MX$0.000000000000167720460742 MX$0.000000000000167720460742 MX$0.000000000000167720460742 MX$0.000000000000167720460742 - -
Jul-26 2023 MX$0.000000000000167720460742 MX$0.000000000000167554919241 MX$0.000000000000168619813716 MX$0.000000000000168366673224 - -
Jul-25 2023 MX$0.000000000000168308164526 MX$0.000000000000168308164526 MX$0.000000000000186095956823 MX$0.000000000000185473198566 MX$3,251 -
Jul-24 2023 MX$0.00000000000018541042415 MX$0.000000000000185303158317 MX$0.000000000000306271588702 MX$0.000000000000306271588702 MX$18,109 -
Jul-23 2023 MX$0.000000000000306271588702 MX$0.000000000000306271588702 MX$0.000000000000306271588702 MX$0.000000000000306271588702 - -
Jul-22 2023 MX$0.000000000000306271588702 MX$0.000000000000306271588702 MX$0.000000000000306271588702 MX$0.000000000000306271588702 - -
Jul-21 2023 MX$0.000000000000306271588702 MX$0.000000000000306271588702 MX$0.000000000000307903328626 MX$0.000000000000306537865892 MX$9,340 -
Jul-20 2023 MX$0.000000000000257042136711 MX$0.000000000000225705874095 MX$0.000000000000261105717485 MX$0.000000000000225705874095 MX$7,738 -
Jul-19 2023 MX$0.000000000000225529536177 MX$0.000000000000203497521051 MX$0.000000000000225529536177 MX$0.000000000000203497521051 MX$5,958 -
Jul-15 2023 MX$0.00000000000020585839124 MX$0.00000000000020585839124 MX$0.00000000000020585839124 MX$0.00000000000020585839124 MX$7,775 -

Historical and market price analysis of Maggie Simpson (MAGGIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 39 days, from day 06-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.91987 MXN.