Market Cap CA$3.43T -1.68%
Volume 24h CA$194.06B -7.67%
BTC % 50.47% 0.02%
ETH % 16.33% 0.24%
Coins 28.135 +18
Exchanges 885
Last update 59 Seconds ago
Maggie Simpson MAGGIE

Maggie Simpson (MAGGIE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-01 2023 CA$0.000000000000012840722958 CA$0.000000000000012840722958 CA$0.000000000000012840722958 CA$0.000000000000012840722958 - -
Jul-31 2023 CA$0.000000000000012840722958 CA$0.000000000000012840722958 CA$0.000000000000012840722958 CA$0.000000000000012840722958 - -
Jul-30 2023 CA$0.000000000000012840722958 CA$0.000000000000012840722958 CA$0.000000000000012840722958 CA$0.000000000000012840722958 - -
Jul-29 2023 CA$0.000000000000012840722958 CA$0.000000000000012840722958 CA$0.000000000000012840722958 CA$0.000000000000012840722958 - -
Jul-28 2023 CA$0.000000000000012840722958 CA$0.000000000000012840722958 CA$0.000000000000012840722958 CA$0.000000000000012840722958 - -
Jul-27 2023 CA$0.000000000000012840722958 CA$0.000000000000012840722958 CA$0.000000000000012840722958 CA$0.000000000000012840722958 - -
Jul-26 2023 CA$0.000000000000012840722958 CA$0.000000000000012828049056 CA$0.00000000000001290957766 CA$0.000000000000012890197157 - -
Jul-25 2023 CA$0.000000000000012885717715 CA$0.000000000000012885717715 CA$0.000000000000014247555811 CA$0.000000000000014199877274 CA$249 -
Jul-24 2023 CA$0.000000000000014195071248 CA$0.000000000000014186858947 CA$0.000000000000023448234061 CA$0.000000000000023448234061 CA$1,386 -
Jul-23 2023 CA$0.000000000000023448234061 CA$0.000000000000023448234061 CA$0.000000000000023448234061 CA$0.000000000000023448234061 - -
Jul-22 2023 CA$0.000000000000023448234061 CA$0.000000000000023448234061 CA$0.000000000000023448234061 CA$0.000000000000023448234061 - -
Jul-21 2023 CA$0.000000000000023448234061 CA$0.000000000000023448234061 CA$0.000000000000023573160503 CA$0.000000000000023468620314 CA$715 -
Jul-20 2023 CA$0.00000000000001967921416 CA$0.000000000000017280101583 CA$0.000000000000019990322982 CA$0.000000000000017280101583 CA$592 -
Jul-19 2023 CA$0.000000000000017266601105 CA$0.000000000000015579824184 CA$0.000000000000017266601105 CA$0.000000000000015579824184 CA$456 -
Jul-15 2023 CA$0.000000000000015760573032 CA$0.000000000000015760573032 CA$0.000000000000015760573032 CA$0.000000000000015760573032 CA$595 -

Historical and market price analysis of Maggie Simpson (MAGGIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 39 days, from day 06-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37195 CAD.