Market Cap AU$3.89T 0.1%
Volume 24h AU$169.15B -13.61%
BTC % 50.88% 0.49%
ETH % 16.04% -0.99%
Coins 28.149 +3
Exchanges 885
Last update 2 Minutes ago
Maggie Simpson MAGGIE

Maggie Simpson (MAGGIE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-01 2023 AU$0.00000000000001400279458 AU$0.00000000000001400279458 AU$0.00000000000001400279458 AU$0.00000000000001400279458 - -
Jul-31 2023 AU$0.00000000000001400279458 AU$0.00000000000001400279458 AU$0.00000000000001400279458 AU$0.00000000000001400279458 - -
Jul-30 2023 AU$0.00000000000001400279458 AU$0.00000000000001400279458 AU$0.00000000000001400279458 AU$0.00000000000001400279458 - -
Jul-29 2023 AU$0.00000000000001400279458 AU$0.00000000000001400279458 AU$0.00000000000001400279458 AU$0.00000000000001400279458 - -
Jul-28 2023 AU$0.00000000000001400279458 AU$0.00000000000001400279458 AU$0.00000000000001400279458 AU$0.00000000000001400279458 - -
Jul-27 2023 AU$0.00000000000001400279458 AU$0.00000000000001400279458 AU$0.00000000000001400279458 AU$0.00000000000001400279458 - -
Jul-26 2023 AU$0.00000000000001400279458 AU$0.000000000000013988973704 AU$0.000000000000014077880559 AU$0.000000000000014056746141 - -
Jul-25 2023 AU$0.000000000000014051861315 AU$0.000000000000014051861315 AU$0.000000000000015536944294 AU$0.000000000000015484950901 AU$271 -
Jul-24 2023 AU$0.000000000000015479709935 AU$0.00000000000001547075443 AU$0.000000000000025570274035 AU$0.000000000000025570274035 AU$1,512 -
Jul-23 2023 AU$0.000000000000025570274035 AU$0.000000000000025570274035 AU$0.000000000000025570274035 AU$0.000000000000025570274035 - -
Jul-22 2023 AU$0.000000000000025570274035 AU$0.000000000000025570274035 AU$0.000000000000025570274035 AU$0.000000000000025570274035 - -
Jul-21 2023 AU$0.000000000000025570274035 AU$0.000000000000025570274035 AU$0.000000000000025706506185 AU$0.000000000000025592505221 AU$780 -
Jul-20 2023 AU$0.000000000000021460161884 AU$0.000000000000018843932198 AU$0.00000000000002179942572 AU$0.000000000000018843932198 AU$646 -
Jul-19 2023 AU$0.000000000000018829209942 AU$0.000000000000016989781522 AU$0.000000000000018829209942 AU$0.000000000000016989781522 AU$497 -
Jul-15 2023 AU$0.000000000000017186887947 AU$0.000000000000017186887947 AU$0.000000000000017186887947 AU$0.000000000000017186887947 AU$649 -

Historical and market price analysis of Maggie Simpson (MAGGIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 39 days, from day 06-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.