Market Cap Tk305.38T 0.12%
Volume 24h Tk11.62T -62.94%
BTC % 50.74% 0.29%
ETH % 16.15% -0.43%
Coins 28.148 +4
Exchanges 885
Last update 17 Seconds ago
MAGA TRUMP

MAGA (TRUMP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-20 2024 Tk0.00152001 Tk0.00137372 Tk0.00152111 Tk0.00137372 Tk46,666 -
Jul-19 2024 Tk0.00137372 Tk0.0013088 Tk0.00137372 Tk0.0013088 Tk1,062 -
Jul-18 2024 Tk0.0013088 Tk0.00129695 Tk0.0013088 Tk0.00129695 Tk4,632 -
Jul-17 2024 Tk0.00134978 Tk0.0013296 Tk0.00134978 Tk0.0013296 Tk1,887 -
Jul-16 2024 Tk0.0013296 Tk0.00121775 Tk0.0013296 Tk0.00121775 Tk39,528 -
Jul-15 2024 Tk0.00121775 Tk0.00113966 Tk0.00121775 Tk0.00113966 Tk1,802 -
Jul-14 2024 Tk0.00113966 Tk0.00105561 Tk0.00115805 Tk0.00105561 Tk20,797 -
Jul-13 2024 Tk0.00105561 Tk0.00105561 Tk0.00105561 Tk0.00105561 - -
Jul-12 2024 Tk0.00105561 Tk0.00105561 Tk0.00110543 Tk0.00110543 Tk7,452 -
Jul-11 2024 Tk0.00110543 Tk0.00110543 Tk0.00110543 Tk0.00110543 - -
Jul-10 2024 Tk0.00110543 Tk0.00110543 Tk0.00110543 Tk0.00110543 - -
Jul-09 2024 Tk0.00110543 Tk0.00110543 Tk0.00110543 Tk0.00110543 - -
Jul-08 2024 Tk0.00110543 Tk0.00110543 Tk0.00121527 Tk0.00121527 Tk1,294 -
Jul-07 2024 Tk0.00121527 Tk0.00121527 Tk0.00121527 Tk0.00121527 - -
Jul-06 2024 Tk0.00121527 Tk0.00111242 Tk0.00121527 Tk0.00111242 Tk47,954 -

Historical and market price analysis of MAGA (TRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 122 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.