Market Cap AR$2,403.40T 0.12%
Volume 24h AR$91.44T -62.94%
BTC % 50.74% 0.29%
ETH % 16.15% -0.43%
Coins 28.148 +4
Exchanges 885
Last update 2 Minutes ago
MAGA TRUMP

MAGA (TRUMP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-20 2024 AR$0.011962 AR$0.010811 AR$0.011971 AR$0.010811 AR$367,272 -
Jul-19 2024 AR$0.010811 AR$0.0103 AR$0.010811 AR$0.0103 AR$8,360 -
Jul-18 2024 AR$0.0103 AR$0.010207 AR$0.0103 AR$0.010207 AR$36,453 -
Jul-17 2024 AR$0.010623 AR$0.010464 AR$0.010623 AR$0.010464 AR$14,850 -
Jul-16 2024 AR$0.010464 AR$0.00958398 AR$0.010464 AR$0.00958398 AR$311,090 -
Jul-15 2024 AR$0.00958398 AR$0.00896941 AR$0.00958398 AR$0.00896941 AR$14,185 -
Jul-14 2024 AR$0.00896941 AR$0.0083079 AR$0.00911411 AR$0.0083079 AR$163,675 -
Jul-13 2024 AR$0.0083079 AR$0.0083079 AR$0.0083079 AR$0.0083079 - -
Jul-12 2024 AR$0.0083079 AR$0.0083079 AR$0.00870001 AR$0.00870001 AR$58,647 -
Jul-11 2024 AR$0.00870001 AR$0.00870001 AR$0.00870001 AR$0.00870001 - -
Jul-10 2024 AR$0.00870001 AR$0.00870001 AR$0.00870001 AR$0.00870001 - -
Jul-09 2024 AR$0.00870001 AR$0.00870001 AR$0.00870001 AR$0.00870001 - -
Jul-08 2024 AR$0.00870001 AR$0.00870001 AR$0.00956449 AR$0.00956449 AR$10,184 -
Jul-07 2024 AR$0.00956449 AR$0.00956449 AR$0.00956449 AR$0.00956449 - -
Jul-06 2024 AR$0.00956449 AR$0.00875505 AR$0.00956449 AR$0.00875505 AR$377,410 -

Historical and market price analysis of MAGA (TRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 122 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.13442 ARS.