Market Cap $3.34T
-2.22%
Volume 24h $407.08B
30.08%
BTC % 54.97%
-0.07%
ETH % 10.92%
-0.09%
Coins
33.673
+1
Exchanges
885
Last update
2 Minutes ago
MAGA: Fight for Trump (TRUMPCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00011488 | $0.00011488 | $0.00011488 | $0.00011488 | - | - |
| Aug-20 2025 | $0.00011488 | $0.00011488 | $0.00011488 | $0.00011488 | - | - |
| Aug-19 2025 | $0.00011488 | $0.00011488 | $0.00011488 | $0.00011488 | - | - |
| Aug-18 2025 | $0.00011488 | $0.00011488 | $0.00011488 | $0.00011488 | - | - |
| Aug-17 2025 | $0.00011488 | $0.00011488 | $0.00011488 | $0.00011488 | - | - |
| Aug-16 2025 | $0.00011488 | $0.00011488 | $0.00011488 | $0.00011488 | - | - |
| Aug-15 2025 | $0.00011488 | $0.00011488 | $0.00011491 | $0.00011491 | - | - |
| Aug-14 2025 | $0.00011489 | $0.00011478 | $0.00011489 | $0.00011484 | $5,254 | - |
| Aug-13 2025 | $0.00011484 | $0.00011476 | $0.00011486 | $0.00011477 | $5,252 | - |
| Aug-12 2025 | $0.00011477 | $0.00011476 | $0.00011481 | $0.0001148 | $5,248 | - |
| Aug-11 2025 | $0.00011481 | $0.00011476 | $0.00011487 | $0.00011481 | $5,252 | - |
| Aug-10 2025 | $0.00011482 | $0.00011479 | $0.00011487 | $0.00011484 | $5,250 | - |
| Aug-09 2025 | $0.00011483 | $0.00011479 | $0.00011483 | $0.00011482 | $5,251 | - |
| Aug-08 2025 | $0.00011481 | $0.0001148 | $0.00011488 | $0.0001148 | $5,250 | - |
| Aug-07 2025 | $0.00011484 | $0.0001148 | $0.00011485 | $0.00011481 | $5,252 | - |