Market Cap $4.17T
0.23%
Volume 24h $291.22B
-12.41%
BTC % 55.35%
0.09%
ETH % 12.02%
-0.25%
Coins
33.550
+19
Exchanges
885
Last update
1 minute ago
MAGA: Fight for Trump (TRUMPCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00011488 | $0.00011488 | $0.00011488 | $0.00011488 | - | - |
| Aug-20 2025 | $0.00011488 | $0.00011488 | $0.00011488 | $0.00011488 | - | - |
| Aug-19 2025 | $0.00011488 | $0.00011488 | $0.00011488 | $0.00011488 | - | - |
| Aug-18 2025 | $0.00011488 | $0.00011488 | $0.00011488 | $0.00011488 | - | - |
| Aug-17 2025 | $0.00011488 | $0.00011488 | $0.00011488 | $0.00011488 | - | - |
| Aug-16 2025 | $0.00011488 | $0.00011488 | $0.00011488 | $0.00011488 | - | - |
| Aug-15 2025 | $0.00011488 | $0.00011488 | $0.00011491 | $0.00011491 | - | - |
| Aug-14 2025 | $0.00011489 | $0.00011478 | $0.00011489 | $0.00011484 | $5,254 | - |
| Aug-13 2025 | $0.00011484 | $0.00011476 | $0.00011486 | $0.00011477 | $5,252 | - |
| Aug-12 2025 | $0.00011477 | $0.00011476 | $0.00011481 | $0.0001148 | $5,248 | - |
| Aug-11 2025 | $0.00011481 | $0.00011476 | $0.00011487 | $0.00011481 | $5,252 | - |
| Aug-10 2025 | $0.00011482 | $0.00011479 | $0.00011487 | $0.00011484 | $5,250 | - |
| Aug-09 2025 | $0.00011483 | $0.00011479 | $0.00011483 | $0.00011482 | $5,251 | - |
| Aug-08 2025 | $0.00011481 | $0.0001148 | $0.00011488 | $0.0001148 | $5,250 | - |
| Aug-07 2025 | $0.00011484 | $0.0001148 | $0.00011485 | $0.00011481 | $5,252 | - |