Market Cap zł10.04T 0.47%
Volume 24h zł574.51B 2.61%
BTC % 50.56% 0.37%
ETH % 16.28% -0.61%
Coins 28.144 +20
Exchanges 885
Last update 3 Minutes ago
MAGA MAGA

MAGA (MAGA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-18 2024 zł0.00059329 zł0.00057854 zł0.00064449 zł0.0006379 zł120,828,123 zł231,536,707
Jul-17 2024 zł0.00064177 zł0.00064177 zł0.00070212 zł0.00066082 zł170,267,921 zł250,457,055
Jul-16 2024 zł0.00068328 zł0.0006583 zł0.00083202 zł0.00083202 zł248,816,512 zł266,659,442
Jul-15 2024 zł0.00082965 zł0.00073667 zł0.0008385 zł0.00079793 zł213,067,813 zł323,779,465
Jul-14 2024 zł0.00079665 zł0.00075352 zł0.00100216 zł0.00100216 zł470,390,981 zł310,900,880
Jul-13 2024 zł0.00107877 zł0.00069394 zł0.00107877 zł0.00070129 zł141,546,301 zł421,001,467
Jul-12 2024 zł0.00069465 zł0.00065872 zł0.00069826 zł0.00066324 zł68,639,603 zł271,093,674
Jul-11 2024 zł0.00065378 zł0.00065378 zł0.000718 zł0.00065829 zł120,896,452 zł255,144,298
Jul-10 2024 zł0.00062008 zł0.00060724 zł0.0006536 zł0.00062614 zł79,734,257 zł241,992,538
Jul-09 2024 zł0.00062861 zł0.00062323 zł0.00069454 zł0.00066533 zł75,643,203 zł245,323,790
Jul-08 2024 zł0.00067855 zł0.00056398 zł0.00068629 zł0.00059756 zł111,329,739 zł264,810,691
Jul-07 2024 zł0.000603 zł0.000603 zł0.00076046 zł0.00076046 zł99,025,896 zł235,328,146
Jul-06 2024 zł0.00072849 zł0.00070917 zł0.00076767 zł0.00070917 zł111,358,210 zł284,303,235
Jul-05 2024 zł0.00070683 zł0.00050398 zł0.00073895 zł0.00062387 zł244,701,874 zł275,848,778
Jul-04 2024 zł0.00064208 zł0.00063128 zł0.00082116 zł0.00080173 zł182,914,990 zł250,580,674

Historical and market price analysis of MAGA (MAGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 63 days, from day 05-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93636 PLN.