Market Cap $4.50T
0.48%
Volume 24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
Coins
33.323
+1
Exchanges
885
Last update
16 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-05 2025 | $0.00023633 | $0.00023633 | $0.00023633 | $0.00023633 | - | $236,339 |
Jul-04 2025 | $0.00023633 | $0.00023633 | $0.00023633 | $0.00023633 | - | $236,339 |
Jul-03 2025 | $0.00023633 | $0.00023633 | $0.00023633 | $0.00023633 | - | $236,339 |
Jul-02 2025 | $0.00023633 | $0.00023633 | $0.00023633 | $0.00023633 | - | $236,339 |
Jul-01 2025 | $0.00023633 | $0.00023633 | $0.00023633 | $0.00023633 | - | $236,339 |
Jun-30 2025 | $0.00023633 | $0.00023633 | $0.00023633 | $0.00023633 | - | $236,339 |
Jun-29 2025 | $0.00023633 | $0.00023397 | $0.00023953 | $0.00023953 | - | $236,339 |
Jun-28 2025 | $0.00023953 | $0.00023953 | $0.00023953 | $0.00023953 | - | $239,540 |
Jun-27 2025 | $0.00023953 | $0.00023953 | $0.00023953 | $0.00023953 | - | $239,540 |
Jun-26 2025 | $0.00023953 | $0.00023953 | $0.00023953 | $0.00023953 | - | $239,540 |
Jun-25 2025 | $0.00023953 | $0.00023953 | $0.00023953 | $0.00023953 | - | $239,540 |
Jun-24 2025 | $0.00023953 | $0.0002252 | $0.00023953 | $0.0002262 | - | $239,540 |
Jun-23 2025 | $0.0002262 | $0.0002262 | $0.0002262 | $0.0002262 | - | $226,208 |
Jun-22 2025 | $0.0002262 | $0.0002262 | $0.0002262 | $0.0002262 | - | $226,208 |
Jun-21 2025 | $0.0002262 | $0.0002262 | $0.00022622 | $0.00022622 | - | $226,208 |