Market Cap Bs.95.21T 0.21%
Volume 24h Bs.3.62T -60.69%
BTC % 50.7% 0.15%
ETH % 16.15% -0.18%
Coins 28.148 +4
Exchanges 885
Last update 4 Seconds ago
MAGA MAGA

MAGA (MAGA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-20 2024 Bs.0.0000006036 Bs.0.0000005777 Bs.0.0000006316 Bs.0.0000005777 Bs.5,870,385 -
Jul-19 2024 Bs.0.0000005973 Bs.0.0000005547 Bs.0.0000006587 Bs.0.0000005896 Bs.7,306,530 -
Jul-18 2024 Bs.0.0000006011 Bs.0.0000006011 Bs.0.0000006664 Bs.0.0000006233 Bs.5,936,183 -
Jul-17 2024 Bs.0.0000006229 Bs.0.0000005299 Bs.0.0000006965 Bs.0.0000005299 Bs.17,210,584 -
Jul-16 2024 Bs.0.0000005246 Bs.0.0000004792 Bs.0.0000005463 Bs.0.000000536 Bs.5,949,554 -
Jul-15 2024 Bs.0.0000005402 Bs.0.0000004817 Bs.0.0000005496 Bs.0.0000005005 Bs.8,041,108 -
Jul-14 2024 Bs.0.0000004936 Bs.0.0000004092 Bs.0.0000005855 Bs.0.000000422 Bs.22,063,805 -
Jul-13 2024 Bs.0.000000397 Bs.0.0000003238 Bs.0.000000397 Bs.0.0000003302 Bs.3,283,441 -
Jul-12 2024 Bs.0.0000003311 Bs.0.0000003262 Bs.0.0000003411 Bs.0.0000003315 Bs.271,675 -
Jul-11 2024 Bs.0.0000003369 Bs.0.0000003257 Bs.0.0000003468 Bs.0.0000003318 Bs.783,372 -
Jul-10 2024 Bs.0.0000003257 Bs.0.0000003257 Bs.0.0000003546 Bs.0.000000338 Bs.1,492,486 -
Jul-09 2024 Bs.0.0000003339 Bs.0.0000003271 Bs.0.0000003637 Bs.0.0000003579 Bs.1,086,310 -
Jul-08 2024 Bs.0.0000003623 Bs.0.0000003373 Bs.0.0000003631 Bs.0.0000003596 Bs.1,493,529 -
Jul-07 2024 Bs.0.0000003555 Bs.0.0000003533 Bs.0.0000003825 Bs.0.0000003825 Bs.741,872 -
Jul-06 2024 Bs.0.0000003915 Bs.0.0000003683 Bs.0.0000003915 Bs.0.0000003707 Bs.1,157,079 -

Historical and market price analysis of MAGA (MAGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 173 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.