Market Cap zł10.25T 0.27%
Volume 24h zł389.44B -58.59%
BTC % 50.65% 0.02%
ETH % 16.15% -0.12%
Coins 28.148 +2
Exchanges 885
Last update 2 Minutes ago
MAGA MAGA

MAGA (MAGA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-20 2024 zł0.000000065 zł0.0000000622 zł0.000000068 zł0.0000000622 zł632,371 -
Jul-19 2024 zł0.0000000643 zł0.0000000597 zł0.0000000709 zł0.0000000635 zł787,075 -
Jul-18 2024 zł0.0000000647 zł0.0000000647 zł0.0000000717 zł0.0000000671 zł639,459 -
Jul-17 2024 zł0.0000000671 zł0.000000057 zł0.000000075 zł0.000000057 zł1,853,961 -
Jul-16 2024 zł0.0000000565 zł0.0000000516 zł0.0000000588 zł0.0000000577 zł640,899 -
Jul-15 2024 zł0.0000000581 zł0.0000000518 zł0.0000000592 zł0.0000000539 zł866,206 -
Jul-14 2024 zł0.0000000531 zł0.000000044 zł0.000000063 zł0.0000000454 zł2,376,761 -
Jul-13 2024 zł0.0000000427 zł0.0000000348 zł0.0000000427 zł0.0000000355 zł353,699 -
Jul-12 2024 zł0.0000000356 zł0.0000000351 zł0.0000000367 zł0.0000000357 zł29,265 -
Jul-11 2024 zł0.0000000362 zł0.000000035 zł0.0000000373 zł0.0000000357 zł84,387 -
Jul-10 2024 zł0.000000035 zł0.000000035 zł0.0000000382 zł0.0000000364 zł160,774 -
Jul-09 2024 zł0.0000000359 zł0.0000000352 zł0.0000000391 zł0.0000000385 zł117,020 -
Jul-08 2024 zł0.000000039 zł0.0000000363 zł0.0000000391 zł0.0000000387 zł160,886 -
Jul-07 2024 zł0.0000000382 zł0.000000038 zł0.0000000412 zł0.0000000412 zł79,916 -
Jul-06 2024 zł0.0000000421 zł0.0000000396 zł0.0000000421 zł0.0000000399 zł124,643 -

Historical and market price analysis of MAGA (MAGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 173 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93843 PLN.