Market Cap AR$2,394.61T 3.44%
Volume 24h AR$129.02T -1.32%
BTC % 50.69% 0.47%
ETH % 16.2% -0.86%
Coins 28.146 +7
Exchanges 885
Last update 43 Seconds ago
MAGA MAGA

MAGA (MAGA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-19 2024 AR$0.0000151 AR$0.00001402 AR$0.00001665 AR$0.0000149 AR$184,683,350 -
Jul-18 2024 AR$0.00001519 AR$0.00001519 AR$0.00001684 AR$0.00001575 AR$150,045,806 -
Jul-17 2024 AR$0.00001574 AR$0.00001339 AR$0.0000176 AR$0.00001339 AR$435,022,926 -
Jul-16 2024 AR$0.00001326 AR$0.00001211 AR$0.0000138 AR$0.00001354 AR$150,383,774 -
Jul-15 2024 AR$0.00001365 AR$0.00001217 AR$0.00001389 AR$0.00001265 AR$203,250,889 -
Jul-14 2024 AR$0.00001247 AR$0.00001034 AR$0.0000148 AR$0.00001066 AR$557,695,260 -
Jul-13 2024 AR$0.00001003 AR$0.0000081849 AR$0.00001003 AR$0.0000083467 AR$82,993,823 -
Jul-12 2024 AR$0.0000083701 AR$0.0000082474 AR$0.0000086229 AR$0.0000083796 AR$6,866,996 -
Jul-11 2024 AR$0.0000085167 AR$0.0000082333 AR$0.0000087681 AR$0.0000083889 AR$19,800,879 -
Jul-10 2024 AR$0.0000082348 AR$0.0000082348 AR$0.0000089642 AR$0.0000085453 AR$37,724,792 -
Jul-09 2024 AR$0.0000084417 AR$0.0000082682 AR$0.0000091948 AR$0.0000090469 AR$27,458,092 -
Jul-08 2024 AR$0.0000091594 AR$0.000008528 AR$0.0000091799 AR$0.0000090905 AR$37,751,149 -
Jul-07 2024 AR$0.000008986 AR$0.0000089323 AR$0.0000096707 AR$0.0000096707 AR$18,751,903 -
Jul-06 2024 AR$0.0000098981 AR$0.0000093113 AR$0.0000098981 AR$0.0000093703 AR$29,246,874 -
Jul-05 2024 AR$0.0000092746 AR$0.0000080385 AR$0.0000095076 AR$0.0000094797 AR$56,419,883 -

Historical and market price analysis of MAGA (MAGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 172 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.13328 ARS.