Market Cap CHF2.22T -0.86%
Volume 24h CHF123.27B -17.19%
BTC % 50.3% -0.11%
ETH % 16.43% 0.85%
Coins 28.132 +19
Exchanges 885
Last update 1 minute ago
Mafia.Network MAFI

Mafia.Network (MAFI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF0.00586888 CHF0.00569294 CHF0.0059297 CHF0.00578154 CHF1 -
Jun-13 2021 CHF0.00577727 CHF0.00535635 CHF0.0058433 CHF0.00549252 - -
Jun-12 2021 CHF0.00549274 CHF0.00525278 CHF0.00565821 CHF0.00543355 - -
Jun-11 2021 CHF0.00543137 CHF0.00536554 CHF0.00576418 CHF0.00573199 - -
Jun-10 2021 CHF0.00573754 CHF0.00556064 CHF0.00619338 CHF0.00601572 - -
Jun-09 2021 CHF0.00602771 CHF0.00560582 CHF0.00605855 CHF0.00582109 - -
Jun-08 2021 CHF0.00582093 CHF0.00538535 CHF0.00606577 CHF0.00599566 - -
Jun-07 2021 CHF0.00600493 CHF0.00595425 CHF0.00658223 CHF0.00625537 - -
Jun-06 2021 CHF0.00625184 CHF0.00605785 CHF0.00632594 CHF0.00605785 - -
Jun-05 2021 CHF0.00607773 CHF0.00592444 CHF0.00652188 CHF0.00623085 - -
Jun-04 2021 CHF0.00625145 CHF0.00592384 CHF0.00660672 CHF0.0065889 - -
Jun-03 2021 CHF0.00658795 CHF0.00618444 CHF0.00665594 CHF0.00626982 - -
Jun-02 2021 CHF0.00627256 CHF0.00590924 CHF0.00647177 CHF0.006078 - -
Jun-01 2021 CHF0.00607847 CHF0.00587088 CHF0.00629971 CHF0.00625095 - -
May-31 2021 CHF0.0062495 CHF0.00528196 CHF0.00625163 CHF0.00553124 - -

Historical and market price analysis of Mafia.Network (MAFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 278 days, from day 10-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88748 CHF.