Market Cap $2.23T
2.12%
Volume 24h $85.25B
-73.54%
BTC % 52.56%
0.34%
ETH % 14.1%
-0.63%
Coins
28.491
+6
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-15 2023 | $0.00011385 | $0.00011385 | $0.00011385 | $0.00011385 | - | - |
Jul-14 2023 | $0.00011385 | $0.00011385 | $0.00011385 | $0.00011385 | - | - |
Jul-13 2023 | $0.00011385 | $0.00011385 | $0.00011385 | $0.00011385 | - | - |
Jul-12 2023 | $0.00011385 | $0.00011385 | $0.00011385 | $0.00011385 | - | - |
Jul-11 2023 | $0.00011385 | $0.00011385 | $0.00011385 | $0.00011385 | - | - |
Jul-10 2023 | $0.00011385 | $0.00011385 | $0.00011385 | $0.00011385 | - | - |
Jul-09 2023 | $0.00011385 | $0.00011384 | $0.00011469 | $0.00011438 | - | - |
Jul-08 2023 | $0.00011431 | $0.0001138 | $0.00011488 | $0.00011488 | $3 | - |
Jul-07 2023 | $0.00011488 | $0.00011488 | $0.00011488 | $0.00011488 | - | - |
Jul-06 2023 | $0.00011488 | $0.00011488 | $0.00011488 | $0.00011488 | - | - |
Jul-05 2023 | $0.00011488 | $0.00011488 | $0.00011488 | $0.00011488 | - | - |
Jul-04 2023 | $0.00011488 | $0.00011458 | $0.00011522 | $0.00011518 | - | - |
Jul-03 2023 | $0.00011502 | $0.00011411 | $0.00011539 | $0.00011411 | $10 | - |
Jul-02 2023 | $0.00011411 | $0.00011411 | $0.00011411 | $0.00011411 | - | - |
Jul-01 2023 | $0.00011411 | $0.00011292 | $0.00011428 | $0.00011333 | - | - |