Market Cap AR$2,331.64T -0.53%
Volume 24h AR$127.21T -11.99%
BTC % 50.28% -0.31%
ETH % 16.4% 1.03%
Coins 28.135 +21
Exchanges 885
Last update 2 Minutes ago
Mafagafo MAFA

Mafagafo (MAFA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-15 2023 AR$0.105295 AR$0.105295 AR$0.105295 AR$0.105295 - -
Jul-14 2023 AR$0.105295 AR$0.105295 AR$0.105295 AR$0.105295 - -
Jul-13 2023 AR$0.105295 AR$0.105295 AR$0.105295 AR$0.105295 - -
Jul-12 2023 AR$0.105295 AR$0.105295 AR$0.105295 AR$0.105295 - -
Jul-11 2023 AR$0.105295 AR$0.105295 AR$0.105295 AR$0.105295 - -
Jul-10 2023 AR$0.105295 AR$0.105295 AR$0.105295 AR$0.105295 - -
Jul-09 2023 AR$0.105295 AR$0.105285 AR$0.106074 AR$0.10578 - -
Jul-08 2023 AR$0.10572 AR$0.105247 AR$0.106243 AR$0.106243 AR$2,316 -
Jul-07 2023 AR$0.106243 AR$0.106243 AR$0.106243 AR$0.106243 - -
Jul-06 2023 AR$0.106243 AR$0.106243 AR$0.106243 AR$0.106243 - -
Jul-05 2023 AR$0.106243 AR$0.106243 AR$0.106243 AR$0.106243 - -
Jul-04 2023 AR$0.106243 AR$0.105966 AR$0.106561 AR$0.106524 - -
Jul-03 2023 AR$0.106376 AR$0.105536 AR$0.106722 AR$0.105536 AR$9,694 -
Jul-02 2023 AR$0.105536 AR$0.105536 AR$0.105536 AR$0.105536 - -
Jul-01 2023 AR$0.105536 AR$0.104432 AR$0.105687 AR$0.104816 - -

Historical and market price analysis of Mafagafo (MAFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 506 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.80517 ARS.