Market Cap $2.54T
-1.98%
Volume 24h $167.94B
-25.48%
BTC % 54.98%
0.14%
ETH % 12.15%
-2.05%
Coins
29.358
+17
Exchanges
885
Last update
1 minute ago
Madame Bunny (MADAME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2021 | $0.0000018709 | $0.0000018709 | $0.0000020277 | $0.0000020046 | - | - |
| Nov-17 2021 | $0.0000020054 | $0.0000019375 | $0.0000020721 | $0.0000020415 | - | - |
| Nov-16 2021 | $0.0000020414 | $0.0000019938 | $0.0000022028 | $0.000002199 | - | - |
| Nov-15 2021 | $0.0000022019 | $0.000002193 | $0.0000022845 | $0.0000022603 | - | - |
| Nov-14 2021 | $0.0000022606 | $0.0000022072 | $0.0000022899 | $0.000002255 | - | - |
| Nov-13 2021 | $0.0000022549 | $0.0000021515 | $0.0000022636 | $0.000002164 | - | - |
| Nov-12 2021 | $0.0000021617 | $0.0000020956 | $0.0000021977 | $0.000002178 | - | - |
| Nov-11 2021 | $0.0000021774 | $0.0000021052 | $0.0000021948 | $0.0000021195 | - | - |
| Nov-10 2021 | $0.0000021164 | $0.0000020728 | $0.0000032733 | $0.0000032641 | $54,765 | - |
| Nov-09 2021 | $0.0000032698 | $0.0000024612 | $0.00001094 | $0.00001082 | $284,707 | - |