Market Cap $3.34T
2.27%
Volume 24h $257.06B
42.19%
BTC % 54.54%
-0.09%
ETH % 11.37%
1.14%
Coins
33.773
+6
Exchanges
885
Last update
3 Minutes ago
Mad Rabbit (MADR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2022 | $0.0000000647 | $0.0000000647 | $0.0000000647 | $0.0000000647 | - | - |
| Feb-20 2022 | $0.0000000647 | $0.0000000647 | $0.0000000647 | $0.0000000647 | - | - |
| Feb-19 2022 | $0.0000000647 | $0.0000000647 | $0.0000000647 | $0.0000000647 | - | - |
| Feb-18 2022 | $0.0000000647 | $0.0000000647 | $0.0000000647 | $0.0000000647 | - | - |
| Feb-17 2022 | $0.0000000647 | $0.0000000647 | $0.0000000647 | $0.0000000647 | - | - |
| Feb-16 2022 | $0.0000000647 | $0.0000000647 | $0.0000000647 | $0.0000000647 | - | - |
| Feb-15 2022 | $0.0000000647 | $0.0000000647 | $0.0000000647 | $0.0000000647 | - | - |
| Feb-14 2022 | $0.0000000647 | $0.0000000647 | $0.0000000647 | $0.0000000647 | - | - |
| Feb-13 2022 | $0.0000000647 | $0.0000000647 | $0.0000000647 | $0.0000000647 | - | - |
| Feb-12 2022 | $0.0000000647 | $0.0000000642 | $0.0000000676 | $0.0000000676 | - | - |
| Feb-11 2022 | $0.0000000676 | $0.0000000673 | $0.0000000682 | $0.0000000679 | - | - |
| Feb-10 2022 | $0.0000000679 | $0.0000000679 | $0.0000000679 | $0.0000000679 | - | - |
| Feb-09 2022 | $0.0000000679 | $0.0000000679 | $0.0000000679 | $0.0000000679 | - | - |
| Feb-08 2022 | $0.0000000679 | $0.0000000679 | $0.0000000679 | $0.0000000679 | - | - |
| Feb-07 2022 | $0.0000000679 | $0.0000000679 | $0.0000000679 | $0.0000000679 | - | - |