Market Cap zł8.96T 0.58%
Volume 24h zł473.95B -8.97%
BTC % 50.05% -0.4%
ETH % 16.3% 0.55%
Coins 28.026 +15
Exchanges 885
Last update 1 minute ago
Mad Monkey Guild MMG

Mad Monkey Guild (MMG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-14 2022 zł1.2286 zł1.2286 zł1.2286 zł1.2286 - -
Dec-13 2022 zł1.2286 zł1.2286 zł1.2286 zł1.2286 - -
Dec-12 2022 zł1.2286 zł1.2286 zł1.2286 zł1.2286 - -
Dec-11 2022 zł1.2286 zł1.2286 zł1.2286 zł1.2286 - -
Dec-10 2022 zł1.2286 zł1.2286 zł1.2286 zł1.2286 - -
Dec-09 2022 zł1.2286 zł1.2286 zł1.2286 zł1.2286 - -
Dec-08 2022 zł1.2286 zł1.2258 zł1.2313 zł1.2284 - -
Dec-07 2022 zł1.2284 zł1.2249 zł1.2956 zł1.2284 zł26,056 -
Dec-06 2022 zł1.2284 zł1.2284 zł1.2284 zł1.2284 - -
Dec-05 2022 zł1.2284 zł1.2263 zł1.2311 zł1.2297 - -
Dec-04 2022 zł1.2279 zł1.2264 zł1.2309 zł1.2294 zł61 -
Dec-03 2022 zł1.2294 zł1.2294 zł1.2294 zł1.2294 - -
Dec-02 2022 zł1.2294 zł1.2285 zł1.2294 zł1.2285 - -
Dec-01 2022 zł1.2286 zł1.2256 zł1.2334 zł1.2288 - -
Nov-30 2022 zł1.2288 zł1.2262 zł1.2359 zł1.2357 zł62 -

Historical and market price analysis of Mad Monkey Guild (MMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 99 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93395 PLN.