Market Cap CN¥16.67T -0.6%
Volume 24h CN¥855.57B -11.03%
BTC % 50.06% -0.75%
ETH % 16.33% 1.04%
Coins 28.026 +14
Exchanges 885
Last update 1 minute ago
Mad Monkey Guild MMG

Mad Monkey Guild (MMG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-14 2022 CN¥2.2710 CN¥2.2710 CN¥2.2710 CN¥2.2710 - -
Dec-13 2022 CN¥2.2710 CN¥2.2710 CN¥2.2710 CN¥2.2710 - -
Dec-12 2022 CN¥2.2710 CN¥2.2710 CN¥2.2710 CN¥2.2710 - -
Dec-11 2022 CN¥2.2710 CN¥2.2710 CN¥2.2710 CN¥2.2710 - -
Dec-10 2022 CN¥2.2710 CN¥2.2710 CN¥2.2710 CN¥2.2710 - -
Dec-09 2022 CN¥2.2710 CN¥2.2710 CN¥2.2710 CN¥2.2710 - -
Dec-08 2022 CN¥2.2710 CN¥2.2657 CN¥2.2759 CN¥2.2706 - -
Dec-07 2022 CN¥2.2706 CN¥2.2641 CN¥2.3947 CN¥2.2706 CN¥48,162 -
Dec-06 2022 CN¥2.2706 CN¥2.2706 CN¥2.2706 CN¥2.2706 - -
Dec-05 2022 CN¥2.2706 CN¥2.2668 CN¥2.2756 CN¥2.2730 - -
Dec-04 2022 CN¥2.2696 CN¥2.2669 CN¥2.2753 CN¥2.2723 CN¥114 -
Dec-03 2022 CN¥2.2723 CN¥2.2723 CN¥2.2723 CN¥2.2723 - -
Dec-02 2022 CN¥2.2723 CN¥2.2707 CN¥2.2723 CN¥2.2707 - -
Dec-01 2022 CN¥2.2709 CN¥2.2654 CN¥2.2798 CN¥2.2714 - -
Nov-30 2022 CN¥2.2714 CN¥2.2666 CN¥2.2844 CN¥2.2841 CN¥114 -

Historical and market price analysis of Mad Monkey Guild (MMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 99 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2714 CNY.