Market Cap CA$3.12T 0.23%
Volume 24h CA$161.17B -8.98%
BTC % 50.01% -0.48%
ETH % 16.32% 0.67%
Coins 28.026 +15
Exchanges 885
Last update 3 Minutes ago
Mad Monkey Guild MMG

Mad Monkey Guild (MMG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-14 2022 CA$0.425569 CA$0.425569 CA$0.425569 CA$0.425569 - -
Dec-13 2022 CA$0.425569 CA$0.425569 CA$0.425569 CA$0.425569 - -
Dec-12 2022 CA$0.425569 CA$0.425569 CA$0.425569 CA$0.425569 - -
Dec-11 2022 CA$0.425569 CA$0.425569 CA$0.425569 CA$0.425569 - -
Dec-10 2022 CA$0.425569 CA$0.425569 CA$0.425569 CA$0.425569 - -
Dec-09 2022 CA$0.425569 CA$0.425569 CA$0.425569 CA$0.425569 - -
Dec-08 2022 CA$0.425569 CA$0.424573 CA$0.426486 CA$0.425492 - -
Dec-07 2022 CA$0.425492 CA$0.424278 CA$0.44875 CA$0.425485 CA$9,025 -
Dec-06 2022 CA$0.425485 CA$0.425485 CA$0.425485 CA$0.425485 - -
Dec-05 2022 CA$0.425485 CA$0.424777 CA$0.42643 CA$0.425932 - -
Dec-04 2022 CA$0.425302 CA$0.424802 CA$0.426363 CA$0.425818 CA$21 -
Dec-03 2022 CA$0.425818 CA$0.425818 CA$0.425818 CA$0.425818 - -
Dec-02 2022 CA$0.425818 CA$0.425516 CA$0.425818 CA$0.425516 - -
Dec-01 2022 CA$0.425541 CA$0.42451 CA$0.427217 CA$0.425641 - -
Nov-30 2022 CA$0.425641 CA$0.424734 CA$0.428074 CA$0.428028 CA$21 -

Historical and market price analysis of Mad Monkey Guild (MMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 99 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36257 CAD.