Market Cap $2.03T
-13.85%
Volume 24h $255.63B
43.62%
BTC % 52.93%
1.85%
ETH % 13.8%
-10.07%
Coins
28.374
+2
Exchanges
885
Last update
41 Seconds ago
Machinecoin (MAC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00146156 | $0.00143578 | $0.00146163 | $0.00143578 | $13 | $31,329 |
| May-18 2022 | $0.00143906 | $0.00089258 | $0.00149986 | $0.00091308 | $13 | $30,846 |
| May-17 2022 | $0.00091368 | $0.00059402 | $0.00091467 | $0.00059723 | $2 | $19,585 |
| May-16 2022 | $0.00059758 | $0.00059234 | $0.00060295 | $0.0005932 | $28 | $12,809 |
| May-13 2022 | $0.00117811 | $0.00115125 | $0.00118001 | $0.00116052 | - | $25,253 |
| May-12 2022 | $0.0011635 | $0.00105363 | $0.001189 | $0.00116711 | - | $24,940 |
| May-05 2022 | $0.00182538 | $0.00179128 | $0.00198849 | $0.00198405 | $11 | $39,127 |
| May-04 2022 | $0.00198418 | $0.00198389 | $0.0019842 | $0.00198389 | $12 | $42,531 |
| May-02 2022 | $0.00155883 | $0.00153298 | $0.00156201 | $0.00153298 | $5 | $33,413 |
| May-01 2022 | $0.00153341 | $0.0015136 | $0.00190583 | $0.00188684 | $5 | $32,869 |
| Apr-30 2022 | $0.00188732 | $0.00188676 | $0.00193812 | $0.0019291 | $6 | $40,455 |
| Apr-29 2022 | $0.0023223 | $0.0023042 | $0.00239231 | $0.00238588 | $15 | $49,779 |
| Apr-28 2022 | $0.00238472 | $0.00234046 | $0.00241623 | $0.00236106 | $58 | $51,117 |
| Apr-27 2022 | $0.00195627 | $0.00190418 | $0.00196891 | $0.00190737 | $6 | $41,933 |
| Apr-26 2022 | $0.00190558 | $0.00152018 | $0.00203468 | $0.00201617 | $12 | $40,846 |