Market Cap HK$19.18T -1.61%
Volume 24h HK$813.30B -15.32%
BTC % 49.76% -0.8%
ETH % 16.72% -0.29%
Coins 27.917 +14
Exchanges 885
Last update 1 minute ago
MACH Project MACH

MACH Project (MACH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-06 2023 HK$0.145764 HK$0.145764 HK$0.145764 HK$0.145764 - -
Jul-05 2023 HK$0.145764 HK$0.145764 HK$0.145764 HK$0.145764 - -
Jul-04 2023 HK$0.145764 HK$0.145764 HK$0.145764 HK$0.145764 - -
Jul-03 2023 HK$0.145764 HK$0.145764 HK$0.145764 HK$0.145764 - -
Jul-02 2023 HK$0.145764 HK$0.145764 HK$0.145764 HK$0.145764 - -
Jul-01 2023 HK$0.145764 HK$0.145764 HK$0.145764 HK$0.145764 - -
Jun-30 2023 HK$0.145764 HK$0.143346 HK$0.146517 HK$0.143673 - -
Jun-29 2023 HK$0.143685 HK$0.142234 HK$0.145329 HK$0.142234 HK$165 -
Jun-28 2023 HK$0.142312 HK$0.141832 HK$0.144901 HK$0.144901 HK$163 -
Jun-27 2023 HK$0.145537 HK$0.143625 HK$0.146206 HK$0.143678 HK$166 -
Jun-26 2023 HK$0.143386 HK$0.14268 HK$0.145686 HK$0.145686 HK$164 -
Jun-25 2023 HK$0.145604 HK$0.144946 HK$0.147387 HK$0.144946 HK$166 -
Jun-24 2023 HK$0.14498 HK$0.144701 HK$0.14619 HK$0.145756 HK$166 -
Jun-23 2023 HK$0.145758 HK$0.143102 HK$0.148153 HK$0.143793 HK$166 -
Jun-22 2023 HK$0.143518 HK$0.143095 HK$0.146184 HK$0.144114 HK$163 -

Historical and market price analysis of MACH Project (MACH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1220 days, from day 02-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81312 HKD.