Market Cap CN¥19.24T 0.77%
Volume 24h CN¥931.54B 9.82%
BTC % 50.79% 0.13%
ETH % 15.97% -1.31%
Coins 28.149 +2
Exchanges 885
Last update 44 Seconds ago
MACH Project MACH

MACH Project (MACH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-06 2023 CN¥0.135631 CN¥0.135631 CN¥0.135631 CN¥0.135631 - -
Jul-05 2023 CN¥0.135631 CN¥0.135631 CN¥0.135631 CN¥0.135631 - -
Jul-04 2023 CN¥0.135631 CN¥0.135631 CN¥0.135631 CN¥0.135631 - -
Jul-03 2023 CN¥0.135631 CN¥0.135631 CN¥0.135631 CN¥0.135631 - -
Jul-02 2023 CN¥0.135631 CN¥0.135631 CN¥0.135631 CN¥0.135631 - -
Jul-01 2023 CN¥0.135631 CN¥0.135631 CN¥0.135631 CN¥0.135631 - -
Jun-30 2023 CN¥0.135631 CN¥0.133381 CN¥0.136332 CN¥0.133685 - -
Jun-29 2023 CN¥0.133697 CN¥0.132346 CN¥0.135227 CN¥0.132346 CN¥153 -
Jun-28 2023 CN¥0.132419 CN¥0.131973 CN¥0.134829 CN¥0.134829 CN¥152 -
Jun-27 2023 CN¥0.13542 CN¥0.133641 CN¥0.136042 CN¥0.133691 CN¥155 -
Jun-26 2023 CN¥0.133418 CN¥0.132762 CN¥0.135559 CN¥0.135559 CN¥153 -
Jun-25 2023 CN¥0.135483 CN¥0.134871 CN¥0.137141 CN¥0.134871 CN¥154 -
Jun-24 2023 CN¥0.134902 CN¥0.134642 CN¥0.136028 CN¥0.135624 CN¥154 -
Jun-23 2023 CN¥0.135625 CN¥0.133154 CN¥0.137854 CN¥0.133798 CN¥155 -
Jun-22 2023 CN¥0.133542 CN¥0.133148 CN¥0.136022 CN¥0.134096 CN¥152 -

Historical and market price analysis of MACH Project (MACH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1220 days, from day 03-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.