Market Cap AU$3.68T -1.61%
Volume 24h AU$156.03B -15.32%
BTC % 49.76% -0.8%
ETH % 16.72% -0.29%
Coins 27.917 +14
Exchanges 885
Last update 48 Seconds ago
MACH Project MACH

MACH Project (MACH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-06 2023 AU$0.027965 AU$0.027965 AU$0.027965 AU$0.027965 - -
Jul-05 2023 AU$0.027965 AU$0.027965 AU$0.027965 AU$0.027965 - -
Jul-04 2023 AU$0.027965 AU$0.027965 AU$0.027965 AU$0.027965 - -
Jul-03 2023 AU$0.027965 AU$0.027965 AU$0.027965 AU$0.027965 - -
Jul-02 2023 AU$0.027965 AU$0.027965 AU$0.027965 AU$0.027965 - -
Jul-01 2023 AU$0.027965 AU$0.027965 AU$0.027965 AU$0.027965 - -
Jun-30 2023 AU$0.027965 AU$0.027501 AU$0.028109 AU$0.027563 - -
Jun-29 2023 AU$0.027566 AU$0.027287 AU$0.027881 AU$0.027287 AU$32 -
Jun-28 2023 AU$0.027302 AU$0.02721 AU$0.027799 AU$0.027799 AU$31 -
Jun-27 2023 AU$0.027921 AU$0.027554 AU$0.028049 AU$0.027565 AU$32 -
Jun-26 2023 AU$0.027508 AU$0.027373 AU$0.02795 AU$0.02795 AU$31 -
Jun-25 2023 AU$0.027934 AU$0.027808 AU$0.028276 AU$0.027808 AU$32 -
Jun-24 2023 AU$0.027814 AU$0.027761 AU$0.028046 AU$0.027963 AU$32 -
Jun-23 2023 AU$0.027963 AU$0.027454 AU$0.028423 AU$0.027587 AU$32 -
Jun-22 2023 AU$0.027534 AU$0.027453 AU$0.028045 AU$0.027648 AU$31 -

Historical and market price analysis of MACH Project (MACH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1220 days, from day 02-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49896 AUD.