Market Cap AU$3.90T 3.91%
Volume 24h AU$244.54B 13.86%
BTC % 50.81% 1%
ETH % 16.2% -1.29%
Coins 28.144 +15
Exchanges 885
Last update 1 minute ago
MACH Project MACH

MACH Project (MACH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-06 2023 AU$0.027916 AU$0.027916 AU$0.027916 AU$0.027916 - -
Jul-05 2023 AU$0.027916 AU$0.027916 AU$0.027916 AU$0.027916 - -
Jul-04 2023 AU$0.027916 AU$0.027916 AU$0.027916 AU$0.027916 - -
Jul-03 2023 AU$0.027916 AU$0.027916 AU$0.027916 AU$0.027916 - -
Jul-02 2023 AU$0.027916 AU$0.027916 AU$0.027916 AU$0.027916 - -
Jul-01 2023 AU$0.027916 AU$0.027916 AU$0.027916 AU$0.027916 - -
Jun-30 2023 AU$0.027916 AU$0.027452 AU$0.02806 AU$0.027515 - -
Jun-29 2023 AU$0.027517 AU$0.027239 AU$0.027832 AU$0.027239 AU$32 -
Jun-28 2023 AU$0.027254 AU$0.027163 AU$0.02775 AU$0.02775 AU$31 -
Jun-27 2023 AU$0.027872 AU$0.027506 AU$0.028 AU$0.027516 AU$32 -
Jun-26 2023 AU$0.02746 AU$0.027325 AU$0.027901 AU$0.027901 AU$31 -
Jun-25 2023 AU$0.027885 AU$0.027759 AU$0.028226 AU$0.027759 AU$32 -
Jun-24 2023 AU$0.027766 AU$0.027712 AU$0.027997 AU$0.027914 AU$32 -
Jun-23 2023 AU$0.027914 AU$0.027406 AU$0.028373 AU$0.027538 AU$32 -
Jun-22 2023 AU$0.027486 AU$0.027405 AU$0.027996 AU$0.0276 AU$31 -

Historical and market price analysis of MACH Project (MACH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1220 days, from day 03-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49633 AUD.