Market Cap Rp40,840.80T -0.7%
Volume 24h Rp2,504.53T -25.89%
BTC % 50.45% -0.17%
ETH % 16.23% -0.3%
Coins 28.114 +16
Exchanges 885
Last update 3 Seconds ago
M3TA META

M3TA (META) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-14 2023 Rp0.111545 Rp0.111532 Rp0.111545 Rp0.111532 - -
Jun-13 2023 Rp0.111532 Rp0.110847 Rp0.115737 Rp0.115737 Rp39,763 -
Jun-12 2023 Rp0.115737 Rp0.115737 Rp0.115737 Rp0.115737 - -
Jun-11 2023 Rp0.115737 Rp0.115737 Rp0.115737 Rp0.115737 - -
Jun-10 2023 Rp0.115737 Rp0.115737 Rp0.115737 Rp0.115737 - -
Jun-09 2023 Rp0.115737 Rp0.115737 Rp0.115737 Rp0.115737 - -
Jun-08 2023 Rp0.115739 Rp0.112623 Rp0.116524 Rp0.112653 Rp2,261,623 -
Jun-07 2023 Rp0.112647 Rp0.112176 Rp0.119138 Rp0.119138 Rp1,173,969 -
Jun-06 2023 Rp0.119138 Rp0.119138 Rp0.119138 Rp0.119138 - -
Jun-05 2023 Rp0.119138 Rp0.119138 Rp0.119138 Rp0.119138 - -
Jun-04 2023 Rp0.119138 Rp0.119138 Rp0.119138 Rp0.119138 - -
Jun-03 2023 Rp0.119138 Rp0.118819 Rp0.119432 Rp0.119308 - -
Jun-02 2023 Rp0.119304 Rp0.117602 Rp0.120442 Rp0.118135 Rp233,080 -
Jun-01 2023 Rp0.118169 Rp0.117867 Rp0.123045 Rp0.12219 Rp1,067,450 -
May-31 2023 Rp0.122185 Rp0.121394 Rp0.149177 Rp0.149177 Rp10,336,195 -

Historical and market price analysis of M3TA (META), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 23 days, from day 06-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16163.68976 IDR.