Market Cap AU$3.75T -0.34%
Volume 24h AU$235.17B -25.49%
BTC % 50.33% 0.06%
ETH % 16.25% -0.49%
Coins 28.113 +15
Exchanges 885
Last update 1 minute ago
M3TA META

M3TA (META) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2023 AU$0.00001025 AU$0.00001025 AU$0.00001025 AU$0.00001025 - -
Jun-13 2023 AU$0.00001025 AU$0.00001018 AU$0.00001063 AU$0.00001063 AU$4 -
Jun-12 2023 AU$0.00001063 AU$0.00001063 AU$0.00001063 AU$0.00001063 - -
Jun-11 2023 AU$0.00001063 AU$0.00001063 AU$0.00001063 AU$0.00001063 - -
Jun-10 2023 AU$0.00001063 AU$0.00001063 AU$0.00001063 AU$0.00001063 - -
Jun-09 2023 AU$0.00001063 AU$0.00001063 AU$0.00001063 AU$0.00001063 - -
Jun-08 2023 AU$0.00001063 AU$0.00001035 AU$0.00001071 AU$0.00001035 AU$208 -
Jun-07 2023 AU$0.00001035 AU$0.00001031 AU$0.00001095 AU$0.00001095 AU$108 -
Jun-06 2023 AU$0.00001095 AU$0.00001095 AU$0.00001095 AU$0.00001095 - -
Jun-05 2023 AU$0.00001095 AU$0.00001095 AU$0.00001095 AU$0.00001095 - -
Jun-04 2023 AU$0.00001095 AU$0.00001095 AU$0.00001095 AU$0.00001095 - -
Jun-03 2023 AU$0.00001095 AU$0.00001092 AU$0.00001097 AU$0.00001096 - -
Jun-02 2023 AU$0.00001096 AU$0.00001081 AU$0.00001107 AU$0.00001085 AU$21 -
Jun-01 2023 AU$0.00001086 AU$0.00001083 AU$0.00001131 AU$0.00001123 AU$98 -
May-31 2023 AU$0.00001123 AU$0.00001115 AU$0.00001371 AU$0.00001371 AU$950 -

Historical and market price analysis of M3TA (META), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 23 days, from day 06-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48582 AUD.