Market Cap Tk282.46T -1.81%
Volume 24h Tk14.93T 6.13%
BTC % 49.76% 0.42%
ETH % 16.92% 0.05%
Coins 27.888 +18
Exchanges 885
Last update 3 Minutes ago
Lyzi LYZI

Lyzi (LYZI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-27 2024 Tk0.964079 Tk0.956795 Tk0.988705 Tk0.963831 - -
Jun-26 2024 Tk0.971369 Tk0.971246 Tk0.9982 Tk0.985099 - -
Jun-25 2024 Tk0.986095 Tk0.974649 Tk0.9949 Tk0.9749 - -
Jun-24 2024 Tk0.967496 Tk0.941774 Tk0.972377 Tk0.972377 - -
Jun-23 2024 Tk0.96899 Tk0.967736 Tk0.980909 Tk0.975 - -
Jun-22 2024 Tk0.973618 Tk0.967835 Tk0.981785 Tk0.975375 - -
Jun-21 2024 Tk0.97814 Tk0.910258 Tk0.9943 Tk0.910258 - -
Jun-20 2024 Tk0.910258 Tk0.910258 Tk0.910258 Tk0.910258 - -
Jun-19 2024 Tk0.910258 Tk0.910258 Tk0.910258 Tk0.910258 - -
Jun-18 2024 Tk0.910258 Tk0.891779 Tk0.950233 Tk0.950233 - -
Jun-17 2024 Tk0.960918 Tk0.943261 Tk1.0484 Tk1.0484 - -
Jun-16 2024 Tk1.0513 Tk1.0435 Tk1.0767 Tk1.0535 - -
Jun-15 2024 Tk1.0537 Tk1.0152 Tk1.0600 Tk1.0192 - -
Jun-14 2024 Tk1.0225 Tk1.0049 Tk1.0647 Tk1.0232 - -
Jun-13 2024 Tk1.0188 Tk1.0188 Tk1.1110 Tk1.1069 - -

Historical and market price analysis of Lyzi (LYZI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 70 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.56731 BDT.