Market Cap R45.99T -1.15%
Volume 24h R2.59T -8.24%
BTC % 50.41% -0.11%
ETH % 16.33% 0.42%
Coins 28.135 +18
Exchanges 885
Last update 1 minute ago
LYS Capital LYS

LYS Capital (LYS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-01 2022 R0.057175 R0.057175 R0.057175 R0.057175 - -
Sep-30 2022 R0.057175 R0.057175 R0.057175 R0.057175 - -
Sep-29 2022 R0.057175 R0.057175 R0.057175 R0.057175 - -
Sep-28 2022 R0.057175 R0.057175 R0.057175 R0.057175 - -
Sep-27 2022 R0.057175 R0.057175 R0.057175 R0.057175 - -
Sep-26 2022 R0.057175 R0.057175 R0.057175 R0.057175 - -
Sep-25 2022 R0.057175 R0.057171 R0.057193 R0.057179 - -
Sep-24 2022 R0.057179 R0.057163 R0.057327 R0.057327 R568 -
Sep-23 2022 R0.057327 R0.057327 R0.057327 R0.057327 - -
Sep-22 2022 R0.057327 R0.057327 R0.057327 R0.057327 - -
Sep-21 2022 R0.057327 R0.057327 R0.057327 R0.057327 - -
Sep-20 2022 R0.057327 R0.057327 R0.057328 R0.057328 - -
Sep-19 2022 R0.057326 R0.057315 R0.057359 R0.057333 - -
Sep-18 2022 R0.057338 R0.057314 R0.057422 R0.057413 R178 -
Sep-17 2022 R0.05741 R0.057406 R0.057797 R0.057797 R188 -

Historical and market price analysis of LYS Capital (LYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 310 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.34797 ZAR.