Market Cap $4.50T
0.48%
Volume 24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
Lyra (LYRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2025 | $0.0000094857 | $0.0000094857 | $0.0000094857 | $0.0000094857 | - | - |
| Mar-16 2025 | $0.0000094857 | $0.0000094857 | $0.0000094857 | $0.0000094857 | - | - |
| Mar-15 2025 | $0.0000094857 | $0.0000094857 | $0.0000094857 | $0.0000094857 | - | - |
| Mar-14 2025 | $0.0000094857 | $0.0000094857 | $0.0000094857 | $0.0000094857 | - | - |
| Mar-13 2025 | $0.0000094857 | $0.0000094857 | $0.0000094857 | $0.0000094857 | - | - |
| Mar-12 2025 | $0.0000094857 | $0.0000094857 | $0.0000094857 | $0.0000094857 | - | - |
| Mar-11 2025 | $0.0000094857 | $0.0000094857 | $0.0000094857 | $0.0000094857 | - | - |
| Mar-10 2025 | $0.0000094857 | $0.0000094857 | $0.00001079 | $0.00001079 | - | - |
| Mar-09 2025 | $0.00001079 | $0.00001079 | $0.00001239 | $0.00001239 | - | - |
| Mar-08 2025 | $0.00001239 | $0.00001239 | $0.00001239 | $0.00001239 | - | - |
| Mar-07 2025 | $0.00001239 | $0.00001239 | $0.00001239 | $0.00001239 | - | - |
| Mar-06 2025 | $0.00001239 | $0.00001138 | $0.0000124 | $0.00001138 | - | - |
| Mar-05 2025 | $0.00001138 | $0.00001138 | $0.00001138 | $0.00001138 | - | - |
| Mar-04 2025 | $0.00001138 | $0.00001138 | $0.00001176 | $0.00001176 | - | - |
| Mar-03 2025 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |