Market Cap NZ$4.06T 1.85%
Volume 24h NZ$183.46B 32.16%
BTC % 50.02% 0.06%
ETH % 16.84% 0.35%
Coins 27.903 +13
Exchanges 885
Last update 50 Seconds ago
Lyra LYRA

Lyra (LYRA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-30 2024 NZ$0.0000576 NZ$0.00005536 NZ$0.0000576 NZ$0.00005536 NZ$91 -
Jun-29 2024 NZ$0.00005536 NZ$0.00005536 NZ$0.00005691 NZ$0.00005612 NZ$81 -
Jun-28 2024 NZ$0.00005612 NZ$0.00005588 NZ$0.00006059 NZ$0.00006059 NZ$22 -
Jun-27 2024 NZ$0.00006059 NZ$0.00005631 NZ$0.00006076 NZ$0.00005631 NZ$94 -
Jun-26 2024 NZ$0.00005631 NZ$0.00005597 NZ$0.00005839 NZ$0.00005839 NZ$37 -
Jun-25 2024 NZ$0.00005785 NZ$0.0000565 NZ$0.00005814 NZ$0.0000565 NZ$141 -
Jun-24 2024 NZ$0.00005716 NZ$0.00005447 NZ$0.00005716 NZ$0.00005603 NZ$84 -
Jun-23 2024 NZ$0.00005602 NZ$0.00005601 NZ$0.00006021 NZ$0.00006021 NZ$217 -
Jun-22 2024 NZ$0.00006039 NZ$0.00005867 NZ$0.00006039 NZ$0.00005874 NZ$7 -
Jun-21 2024 NZ$0.00005874 NZ$0.00005842 NZ$0.00006098 NZ$0.00005842 NZ$36 -
Jun-20 2024 NZ$0.00005842 NZ$0.00005757 NZ$0.00005887 NZ$0.00005872 NZ$60 -
Jun-19 2024 NZ$0.00005872 NZ$0.00005872 NZ$0.00006035 NZ$0.00005938 NZ$72 -
Jun-18 2024 NZ$0.00005938 NZ$0.00005909 NZ$0.00006079 NZ$0.00006069 NZ$127 -
Jun-17 2024 NZ$0.00006069 NZ$0.00006068 NZ$0.0000635 NZ$0.00006134 NZ$408 -
Jun-16 2024 NZ$0.00006134 NZ$0.00006051 NZ$0.00006233 NZ$0.00006233 NZ$402 -

Historical and market price analysis of Lyra (LYRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 154 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64136 NZD.