Market Cap $2.63T
7.02%
Volume 24h $369.69B
54.42%
BTC % 55.61%
0.1%
ETH % 12.04%
0.74%
Coins
29.417
+16
Exchanges
885
Last update
59 Seconds ago
Lyra (LYRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00002827 | $0.00002827 | $0.00002843 | $0.00002843 | $7 | - |
| Nov-04 2024 | $0.00002843 | $0.00002822 | $0.00002843 | $0.00002822 | $27 | - |
| Nov-03 2024 | $0.00002822 | $0.0000256 | $0.00002864 | $0.0000256 | $673 | - |
| Nov-02 2024 | $0.0000256 | $0.00002557 | $0.00002576 | $0.00002576 | $18 | - |
| Nov-01 2024 | $0.00002576 | $0.00002576 | $0.0000261 | $0.0000261 | $18 | - |
| Oct-31 2024 | $0.00002708 | $0.00002708 | $0.0000275 | $0.00002742 | $80 | - |
| Oct-30 2024 | $0.00002742 | $0.00002742 | $0.00002841 | $0.00002841 | $12 | - |
| Oct-29 2024 | $0.00002841 | $0.00002779 | $0.00002856 | $0.00002779 | $6 | - |
| Oct-28 2024 | $0.00002779 | $0.00002766 | $0.00002832 | $0.00002832 | $50 | - |
| Oct-27 2024 | $0.00002832 | $0.00002819 | $0.00002877 | $0.00002873 | $188 | - |
| Oct-26 2024 | $0.00002873 | $0.00002803 | $0.00002873 | $0.00002824 | $147 | - |
| Oct-25 2024 | $0.00002824 | $0.00002824 | $0.00003 | $0.00003 | $42 | - |
| Oct-24 2024 | $0.00003 | $0.0000292 | $0.00003 | $0.0000292 | $40 | - |
| Oct-23 2024 | $0.0000292 | $0.00002795 | $0.00003006 | $0.00003006 | $232 | - |
| Oct-22 2024 | $0.00003006 | $0.00002996 | $0.00003023 | $0.00003019 | $26 | - |