Market Cap $2.48T
-3.74%
Volume 24h $165.29B
-6.13%
BTC % 51.12%
0.99%
ETH % 15.36%
-4.81%
Coins
28.216
+26
Exchanges
885
Last update
25 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.0000305 | $0.00002974 | $0.0000305 | $0.00002974 | $97 | - |
Jul-23 2024 | $0.00003047 | $0.00003028 | $0.0000311 | $0.0000311 | $93 | - |
Jul-22 2024 | $0.00003177 | $0.00003172 | $0.00003265 | $0.00003265 | $154 | - |
Jul-21 2024 | $0.00003265 | $0.00003005 | $0.00003265 | $0.00003058 | $252 | - |
Jul-20 2024 | $0.00003058 | $0.00002951 | $0.00003058 | $0.00002959 | $88 | - |
Jul-19 2024 | $0.00002959 | $0.00002879 | $0.0000301 | $0.00002902 | $167 | - |
Jul-18 2024 | $0.00002902 | $0.00002875 | $0.00002918 | $0.00002918 | $11 | - |
Jul-17 2024 | $0.00002918 | $0.00002873 | $0.00002952 | $0.00002873 | $34 | - |
Jul-16 2024 | $0.00002873 | $0.00002837 | $0.00003923 | $0.00002856 | $2,949 | - |
Jul-15 2024 | $0.00002856 | $0.00002664 | $0.00002856 | $0.00002664 | $8 | - |
Jul-14 2024 | $0.00002664 | $0.00002608 | $0.00002701 | $0.00002608 | $110 | - |
Jul-13 2024 | $0.00002608 | $0.000026 | $0.00002653 | $0.00002653 | $11 | - |
Jul-12 2024 | $0.00002653 | $0.00002653 | $0.00002653 | $0.00002653 | - | - |
Jul-11 2024 | $0.00002653 | $0.00002653 | $0.00002687 | $0.00002687 | $107 | - |
Jul-10 2024 | $0.00002687 | $0.00002666 | $0.00002843 | $0.00002794 | $191 | - |