Market Cap Tk290.81T 1.93%
Volume 24h Tk12.83T 31.29%
BTC % 50.01% 0.1%
ETH % 16.84% 0.35%
Coins 27.899 +10
Exchanges 885
Last update 22 Seconds ago
Lyra LYRA

Lyra (LYRA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-30 2024 Tk0.00412386 Tk0.00396373 Tk0.00412386 Tk0.00396373 Tk6,510 -
Jun-29 2024 Tk0.00396373 Tk0.00396373 Tk0.0040746 Tk0.00401774 Tk5,770 -
Jun-28 2024 Tk0.00401774 Tk0.00400116 Tk0.00433785 Tk0.00433785 Tk1,555 -
Jun-27 2024 Tk0.00433785 Tk0.00403177 Tk0.00435033 Tk0.00403177 Tk6,760 -
Jun-26 2024 Tk0.00403177 Tk0.00400746 Tk0.00418036 Tk0.00418036 Tk2,643 -
Jun-25 2024 Tk0.00414159 Tk0.00404497 Tk0.00416284 Tk0.00404497 Tk10,073 -
Jun-24 2024 Tk0.00409285 Tk0.00389959 Tk0.00409285 Tk0.00401139 Tk6,026 -
Jun-23 2024 Tk0.00401056 Tk0.00401021 Tk0.00431065 Tk0.00431065 Tk15,528 -
Jun-22 2024 Tk0.0043241 Tk0.00420067 Tk0.0043241 Tk0.00420588 Tk528 -
Jun-21 2024 Tk0.00420588 Tk0.00418293 Tk0.00436575 Tk0.00418293 Tk2,586 -
Jun-20 2024 Tk0.00418293 Tk0.00412203 Tk0.0042153 Tk0.00420386 Tk4,329 -
Jun-19 2024 Tk0.00420386 Tk0.00420386 Tk0.00432075 Tk0.00425141 Tk5,180 -
Jun-18 2024 Tk0.00425124 Tk0.00423073 Tk0.00435209 Tk0.00434507 Tk9,083 -
Jun-17 2024 Tk0.00434499 Tk0.00434439 Tk0.00454667 Tk0.00439154 Tk29,184 -
Jun-16 2024 Tk0.00439177 Tk0.00433209 Tk0.00446277 Tk0.00446277 Tk28,760 -

Historical and market price analysis of Lyra (LYRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 154 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50749 BDT.