Market Cap $2.41T
-6.32%
Volume 24h $166.41B
23.61%
BTC % 51.41%
0.38%
ETH % 15.45%
-1.03%
Coins
28.339
+24
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-03 2023 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
Aug-02 2023 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
Aug-01 2023 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
Jul-31 2023 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
Jul-30 2023 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
Jul-29 2023 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
Jul-28 2023 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
Jul-27 2023 | $0.00001332 | $0.00001202 | $0.00001345 | $0.00001202 | $7 | - |
Jul-26 2023 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
Jul-25 2023 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
Jul-24 2023 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
Jul-23 2023 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
Jul-22 2023 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
Jul-21 2023 | $0.00001202 | $0.00001191 | $0.00001208 | $0.00001191 | $1 | - |
Jul-20 2023 | $0.00001191 | $0.00001177 | $0.00001194 | $0.00001177 | $7 | - |