Market Cap $2.22T
-6.14%
Volume 24h $170.32B
20.95%
BTC % 52.87%
0.05%
ETH % 13.24%
-3.77%
Coins
28.604
+17
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-03 2023 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
Aug-02 2023 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
Aug-01 2023 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
Jul-31 2023 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
Jul-30 2023 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
Jul-29 2023 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
Jul-28 2023 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
Jul-27 2023 | $0.00001332 | $0.00001202 | $0.00001345 | $0.00001202 | $7 | - |
Jul-26 2023 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
Jul-25 2023 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
Jul-24 2023 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
Jul-23 2023 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
Jul-22 2023 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
Jul-21 2023 | $0.00001202 | $0.00001191 | $0.00001208 | $0.00001191 | $1 | - |
Jul-20 2023 | $0.00001191 | $0.00001177 | $0.00001194 | $0.00001177 | $7 | - |