Market Cap CL$2,255.35T -7.15%
Volume 24h CL$141.46T 58.5%
BTC % 50.4% 1.9%
ETH % 16.89% 1.18%
Coins 27.802 +15
Exchanges 885
Last update 6 Seconds ago
LynxPepe LPEPE

LynxPepe (LPEPE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-03 2023 CL$0.012574 CL$0.012574 CL$0.012574 CL$0.012574 - -
Aug-02 2023 CL$0.012574 CL$0.012574 CL$0.012574 CL$0.012574 - -
Aug-01 2023 CL$0.012574 CL$0.012574 CL$0.012574 CL$0.012574 - -
Jul-31 2023 CL$0.012574 CL$0.012574 CL$0.012574 CL$0.012574 - -
Jul-30 2023 CL$0.012574 CL$0.012574 CL$0.012574 CL$0.012574 - -
Jul-29 2023 CL$0.012574 CL$0.012574 CL$0.012574 CL$0.012574 - -
Jul-28 2023 CL$0.012574 CL$0.012574 CL$0.012574 CL$0.012574 - -
Jul-27 2023 CL$0.01256 CL$0.011333 CL$0.012673 CL$0.011333 CL$6,324 -
Jul-26 2023 CL$0.011333 CL$0.011333 CL$0.011333 CL$0.011333 - -
Jul-25 2023 CL$0.011333 CL$0.011333 CL$0.011333 CL$0.011333 - -
Jul-24 2023 CL$0.011333 CL$0.011333 CL$0.011333 CL$0.011333 - -
Jul-23 2023 CL$0.011333 CL$0.011333 CL$0.011333 CL$0.011333 - -
Jul-22 2023 CL$0.011333 CL$0.011333 CL$0.011333 CL$0.011333 - -
Jul-21 2023 CL$0.011327 CL$0.011223 CL$0.011388 CL$0.011223 CL$482 -
Jul-20 2023 CL$0.011223 CL$0.011098 CL$0.011253 CL$0.011098 CL$6,413 -

Historical and market price analysis of LynxPepe (LPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 46 days, from day 05-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.26 CLP.