Market Cap $3.41T
5.44%
Volume 24h $325.73B
42.21%
BTC % 59.98%
-1.8%
ETH % 7.93%
10.34%
Coins
31.788
+14
Exchanges
885
Last update
29 Seconds ago
Lyfe Land (LLAND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-29 2022 | $5.416 | $5.416 | $5.416 | $5.416 | - | - |
| Nov-28 2022 | $5.416 | $5.416 | $5.416 | $5.416 | - | - |
| Nov-27 2022 | $5.416 | $5.416 | $5.416 | $5.416 | - | - |
| Nov-26 2022 | $5.416 | $5.416 | $5.416 | $5.416 | - | - |
| Nov-25 2022 | $5.416 | $5.416 | $5.416 | $5.416 | - | - |
| Nov-24 2022 | $5.416 | $5.416 | $5.416 | $5.416 | - | - |
| Nov-23 2022 | $5.416 | $5.158 | $5.428 | $5.428 | - | - |
| Nov-22 2022 | $5.428 | $4.5745 | $5.669 | $4.7650 | $4,394 | - |
| Nov-21 2022 | $4.7650 | $4.2099 | $5.336 | $4.7967 | $1,171 | - |
| Nov-20 2022 | $4.7967 | $4.3641 | $5.177 | $5.177 | $1,978 | - |
| Nov-19 2022 | $5.177 | $4.2706 | $5.729 | $4.7935 | $6,043 | - |
| Nov-18 2022 | $4.7935 | $4.2070 | $4.7937 | $4.7681 | $1,301 | - |
| Nov-17 2022 | $4.7681 | $4.2077 | $5.182 | $5.182 | $1,406 | - |
| Nov-16 2022 | $5.181 | $4.2355 | $5.187 | $4.6611 | $7,076 | - |
| Nov-15 2022 | $4.6611 | $4.1789 | $4.6678 | $4.1811 | $3,015 | - |