Market Cap MX$40.72T 2.54%
Volume 24h MX$2.46T -39.2%
BTC % 50.2% 0.13%
ETH % 16.22% 0.3%
Coins 28.011 +12
Exchanges 885
Last update 1 minute ago
Luxy LUXY

Luxy (LUXY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-08 2024 MX$0.132547 MX$0.131316 MX$0.133297 MX$0.13219 MX$1,658,809 -
Jul-07 2024 MX$0.132242 MX$0.130929 MX$0.14084 MX$0.139591 MX$1,694,468 -
Jul-06 2024 MX$0.139923 MX$0.138863 MX$0.142442 MX$0.142081 MX$1,641,481 -
Jul-05 2024 MX$0.142069 MX$0.132206 MX$0.142607 MX$0.133275 MX$1,311,350 -
Jul-04 2024 MX$0.132485 MX$0.132485 MX$0.13456 MX$0.13456 MX$1,033,754 -
Jul-03 2024 MX$0.133855 MX$0.133855 MX$0.138825 MX$0.138445 MX$1,029,223 -
Jul-02 2024 MX$0.137537 MX$0.136513 MX$0.138661 MX$0.13851 MX$1,062,025 -
Jul-01 2024 MX$0.1384 MX$0.137419 MX$0.138489 MX$0.137897 MX$1,057,708 -
Jun-30 2024 MX$0.137703 MX$0.137021 MX$0.13879 MX$0.138249 MX$1,060,314 -
Jun-29 2024 MX$0.138268 MX$0.137002 MX$0.138448 MX$0.137673 MX$1,055,746 -
Jun-28 2024 MX$0.136958 MX$0.135362 MX$0.137067 MX$0.135975 MX$869,038 -
Jun-27 2024 MX$0.135974 MX$0.133681 MX$0.135974 MX$0.134982 MX$1,048,277 -
Jun-26 2024 MX$0.135327 MX$0.134812 MX$0.136666 MX$0.1363 MX$940,151 -
Jun-25 2024 MX$0.13577 MX$0.13373 MX$0.13577 MX$0.134466 MX$1,054,001 -
Jun-24 2024 MX$0.134798 MX$0.134259 MX$0.136287 MX$0.134259 MX$1,090,964 -

Historical and market price analysis of Luxy (LUXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 949 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.9137 MXN.