Market Cap $2.54T -2.73%
Volume 24h $171.37B -25.29%
BTC % 55.08% 0.67%
ETH % 12.11% -3.38%
Coins 29.361 +19
Exchanges 885
Last update 19 Seconds ago
LUXCoin LUX

LUXCoin (LUX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-09 2023 $0.00679513 $0.00679513 $0.00679513 $0.00679513 - $91,662
Jun-08 2023 $0.00679513 $0.00679513 $0.00679513 $0.00679513 - $91,662
Jun-07 2023 $0.00679513 $0.00679513 $0.00679513 $0.00679513 - $91,662
Jun-06 2023 $0.00679513 $0.00679513 $0.00679513 $0.00679513 - $91,662
Jun-05 2023 $0.00679513 $0.00679513 $0.00679513 $0.00679513 - $91,662
Jun-04 2023 $0.00679513 $0.00679513 $0.00679513 $0.00679513 - $91,662
Jun-03 2023 $0.00679513 $0.00679513 $0.00681397 $0.00681397 - $91,662
Jun-02 2023 $0.00681387 $0.00665504 $0.00682227 $0.0067072 - $91,915
Jun-01 2023 $0.00670682 $0.00667502 $0.00683105 $0.00680719 - $90,470
May-31 2023 $0.0068072 $0.00672406 $0.00695322 $0.00692812 - $91,824
May-30 2023 $0.00692805 $0.00690598 $0.00700541 $0.00693793 - $93,455
May-29 2023 $0.00693798 $0.00689392 $0.0070955 $0.00702227 - $93,589
May-28 2023 $0.00702165 $0.00678294 $0.00708763 $0.00698275 $63 $94,717
May-27 2023 $0.00698288 $0.00692612 $0.00698499 $0.00694788 - $94,194
May-26 2023 $0.00694783 $0.00685214 $0.00698488 $0.00688395 - $93,722

Historical and market price analysis of LUXCoin (LUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2052 days, from day 03-20-2019.