Market Cap $2.59T -0.59%
Volume 24h $166.15B -24.26%
BTC % 55.15% 0.58%
ETH % 12.22% -0.81%
Coins 29.357 +28
Exchanges 885
Last update 3 Minutes ago
LunchMoney LMY

LunchMoney (LMY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2022 $0.00045845 $0.00045845 $0.00045845 $0.00045845 - $66,383
Oct-24 2022 $0.00045845 $0.00045845 $0.00045845 $0.00045845 - $66,383
Oct-23 2022 $0.00045845 $0.00045845 $0.00045845 $0.00045845 - $66,383
Oct-22 2022 $0.00045845 $0.00045845 $0.00045845 $0.00045845 - $66,383
Oct-21 2022 $0.00045845 $0.00045845 $0.00045845 $0.00045845 - $66,383
Oct-20 2022 $0.00045845 $0.00045845 $0.00045845 $0.00045845 - $66,383
Oct-19 2022 $0.00045845 $0.00045772 $0.00048241 $0.00048236 - $66,383
Oct-18 2022 $0.00048235 $0.00047151 $0.00052413 $0.00047625 $24 $69,844
Oct-17 2022 $0.00047625 $0.00038775 $0.00072137 $0.00071474 $26 $68,961
Oct-16 2022 $0.00071474 $0.00059655 $0.0007149 $0.00059655 $31 $103,493
Oct-15 2022 $0.00059655 $0.00059655 $0.00059655 $0.00059655 - $86,380
Oct-14 2022 $0.00059655 $0.00059655 $0.00059655 $0.00059655 - $86,380
Oct-13 2022 $0.00059655 $0.00059072 $0.00062803 $0.00062615 - $86,379
Oct-12 2022 $0.00062616 $0.00062616 $0.00095491 $0.00091651 $95 $90,668
Oct-11 2022 $0.00091651 $0.00070189 $0.00091654 $0.00071171 - $132,710

Historical and market price analysis of LunchMoney (LMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 864 days, from day 06-20-2022.