Market Cap $2.52T
-0.84%
Volume 24h $228.49B
15.53%
BTC % 54.48%
-0.38%
ETH % 9.64%
-0.2%
Coins
34.211
+8
Exchanges
885
Last update
3 Minutes ago
Lunarlens coin (LUNARLENS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00007737 | $0.00007737 | $0.00007737 | $0.00007737 | - | - |
| Feb-08 2026 | $0.00007737 | $0.00007737 | $0.00007737 | $0.00007737 | - | - |
| Feb-07 2026 | $0.00007737 | $0.00007236 | $0.00007737 | $0.00007236 | - | - |
| Feb-06 2026 | $0.00007236 | $0.00007236 | $0.00007372 | $0.00007372 | - | - |
| Feb-05 2026 | $0.00007372 | $0.00007372 | $0.00008473 | $0.00008473 | - | - |
| Feb-04 2026 | $0.00008473 | $0.00008473 | $0.00008473 | $0.00008473 | - | - |
| Feb-03 2026 | $0.00008473 | $0.00008473 | $0.00008473 | $0.00008473 | - | - |
| Feb-02 2026 | $0.00008473 | $0.00008473 | $0.00009034 | $0.00009034 | - | - |
| Feb-01 2026 | $0.00009034 | $0.00009034 | $0.00009034 | $0.00009034 | - | - |
| Jan-31 2026 | $0.00009034 | $0.00009034 | $0.00010408 | $0.00010408 | - | - |
| Jan-30 2026 | $0.00010408 | $0.00010408 | $0.00010841 | $0.00010841 | - | - |
| Jan-29 2026 | $0.00010841 | $0.00010841 | $0.00011614 | $0.00011614 | $0 | - |
| Jan-28 2026 | $0.00011614 | $0.00011614 | $0.00011614 | $0.00011614 | - | - |
| Jan-27 2026 | $0.00011614 | $0.00010807 | $0.00011614 | $0.00010807 | $25 | - |
| Jan-26 2026 | $0.00010807 | $0.00010807 | $0.00010807 | $0.00010807 | - | - |