Market Cap $3.30T
-2.72%
Volume 24h $316.37B
6.41%
BTC % 54.57%
0.16%
ETH % 11.7%
-1.11%
Coins
33.793
+9
Exchanges
885
Last update
2 Minutes ago
Lunarlens coin (LUNARLENS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00015477 | $0.00014717 | $0.00015477 | $0.00014717 | - | - |
| Dec-09 2025 | $0.00014717 | $0.00012358 | $0.00014717 | $0.00012358 | - | - |
| Dec-08 2025 | $0.00012358 | $0.0001181 | $0.00012358 | $0.0001181 | - | - |
| Dec-07 2025 | $0.0001181 | $0.00011472 | $0.0001181 | $0.00011472 | - | - |
| Dec-06 2025 | $0.00011472 | $0.00011472 | $0.00011932 | $0.00011932 | - | - |
| Dec-05 2025 | $0.00011932 | $0.00011877 | $0.00011932 | $0.00011877 | - | - |
| Dec-04 2025 | $0.00011877 | $0.00011799 | $0.00011877 | $0.00011799 | - | - |
| Dec-03 2025 | $0.00011799 | $0.00011511 | $0.0001356 | $0.0001272 | - | - |
| Dec-02 2025 | $0.0001272 | $0.0001272 | $0.00013113 | $0.00013113 | - | - |
| Dec-01 2025 | $0.00013113 | $0.00013113 | $0.0001634 | $0.0001634 | - | - |
| Nov-30 2025 | $0.0001634 | $0.0001634 | $0.0001634 | $0.0001634 | - | - |
| Nov-29 2025 | $0.0001634 | $0.0001634 | $0.0001634 | $0.0001634 | - | - |
| Nov-28 2025 | $0.0001634 | $0.0001634 | $0.0001634 | $0.0001634 | - | - |
| Nov-27 2025 | $0.0001634 | $0.0001634 | $0.0001634 | $0.0001634 | - | - |
| Nov-26 2025 | $0.0001634 | $0.00013028 | $0.0001634 | $0.00013028 | $237 | - |