Market Cap $3.33T
0.14%
Volume 24h $264.99B
14.96%
BTC % 61.12%
-0.32%
ETH % 8.34%
1.43%
Coins
32.216
+5
Exchanges
885
Last update
29 Seconds ago
Lunarlens coin (LUNARLENS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00008877 | $0.00008877 | $0.00009524 | $0.00009524 | - | - |
| Jun-21 2025 | $0.00009524 | $0.00009512 | $0.00012552 | $0.00012552 | - | - |
| Jun-20 2025 | $0.00012552 | $0.00012552 | $0.00012552 | $0.00012552 | - | - |
| Jun-19 2025 | $0.00012552 | $0.00012552 | $0.00012609 | $0.00012609 | - | - |
| Jun-18 2025 | $0.00012609 | $0.00012609 | $0.00012609 | $0.00012609 | - | - |
| Jun-17 2025 | $0.00012609 | $0.00012609 | $0.00012609 | $0.00012609 | - | - |
| Jun-16 2025 | $0.00012609 | $0.00012609 | $0.00012609 | $0.00012609 | - | - |
| Jun-15 2025 | $0.00012609 | $0.00012609 | $0.00013132 | $0.00013132 | - | - |
| Jun-14 2025 | $0.00013132 | $0.00013132 | $0.00013132 | $0.00013132 | - | - |
| Jun-13 2025 | $0.00013132 | $0.00013132 | $0.00013132 | $0.00013132 | - | - |
| Jun-12 2025 | $0.00013132 | $0.00013132 | $0.00013132 | $0.00013132 | - | - |
| Jun-11 2025 | $0.00013132 | $0.00013132 | $0.00013132 | $0.00013132 | - | - |
| Jun-10 2025 | $0.00013132 | $0.00013132 | $0.00013132 | $0.00013132 | - | - |
| Jun-09 2025 | $0.00012197 | $0.00012197 | $0.00012197 | $0.00012197 | - | - |
| Jun-08 2025 | $0.00012197 | $0.00012197 | $0.00012197 | $0.00012197 | - | - |