Market Cap R47.41T -0.73%
Volume 24h R2.81T -19.93%
BTC % 50.57% -0.33%
ETH % 16.04% -1.49%
Coins 28.207 +32
Exchanges 885
Last update 3 Seconds ago
LUNARBURN LUNAR

LUNARBURN (LUNAR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-09 2023 R0.00016404 R0.00016404 R0.00016404 R0.00016404 - -
Aug-08 2023 R0.00016404 R0.00016404 R0.00016404 R0.00016404 - -
Aug-07 2023 R0.00016404 R0.00016404 R0.00016404 R0.00016404 - -
Aug-06 2023 R0.00016404 R0.00016404 R0.00016404 R0.00016404 - -
Aug-05 2023 R0.00016404 R0.00016404 R0.00016404 R0.00016404 - -
Aug-04 2023 R0.00016404 R0.00016404 R0.00016404 R0.00016404 - -
Aug-03 2023 R0.00016404 R0.00016362 R0.00016467 R0.00016459 - -
Aug-02 2023 R0.00016454 R0.00016421 R0.00022229 R0.00022229 R20,595 -
Aug-01 2023 R0.00022229 R0.00022142 R0.00022605 R0.00022543 - -
Jul-31 2023 R0.0002254 R0.00022539 R0.00022791 R0.00022791 R674 -
Jul-30 2023 R0.00022791 R0.00022791 R0.00022791 R0.00022791 - -
Jul-29 2023 R0.00022791 R0.00022791 R0.00022791 R0.00022791 - -
Jul-28 2023 R0.00022791 R0.00022791 R0.00022791 R0.00022791 - -
Jul-27 2023 R0.00022791 R0.00022791 R0.00022791 R0.00022791 - -
Jul-26 2023 R0.00022825 R0.00022544 R0.00022955 R0.00022856 R1,179 -

Historical and market price analysis of LUNARBURN (LUNAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 39 days, from day 06-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.34756 ZAR.