Market Cap $3.25T
1.64%
Volume 24h $230.37B
4.67%
BTC % 54.88%
-0.07%
ETH % 11.14%
1.25%
Coins
34.131
+8
Exchanges
885
Last update
32 Seconds ago
Lunarbits (LUNARBITS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.0056652 | $0.0056652 | $0.00754695 | $0.00752454 | $28,709 | - |
| Jan-26 2026 | $0.00746766 | $0.00744099 | $0.00763623 | $0.00752117 | $45,655 | - |
| Jan-25 2026 | $0.00752554 | $0.00750919 | $0.00786365 | $0.00786365 | $54,830 | - |
| Jan-24 2026 | $0.00782954 | $0.00782954 | $0.00790804 | $0.00787897 | $48,560 | - |
| Jan-23 2026 | $0.00790004 | $0.00782582 | $0.00794846 | $0.00785819 | $44,465 | - |
| Nov-09 2025 | $0.00769892 | $0.00769892 | $0.00769892 | $0.00769892 | - | - |
| Nov-08 2025 | $0.00769892 | $0.00769892 | $0.00769892 | $0.00769892 | - | - |
| Nov-07 2025 | $0.00769892 | $0.00769892 | $0.00769892 | $0.00769892 | - | - |
| Nov-06 2025 | $0.00769892 | $0.00769892 | $0.00769892 | $0.00769892 | - | - |
| Nov-05 2025 | $0.00769892 | $0.00769892 | $0.00769892 | $0.00769892 | - | - |
| Nov-04 2025 | $0.00769892 | $0.00769892 | $0.00769892 | $0.00769892 | - | - |
| Nov-03 2025 | $0.00769892 | $0.0076985 | $0.00770098 | $0.00770098 | - | - |
| Nov-02 2025 | $0.00769918 | $0.00769668 | $0.00770086 | $0.00769668 | $38 | - |
| Nov-01 2025 | $0.00769777 | $0.00769546 | $0.0077079 | $0.00769661 | $38 | - |
| Oct-31 2025 | $0.00769695 | $0.00769573 | $0.00830052 | $0.00830052 | $72 | - |