Market Cap $3.24T
-3.16%
Volume 24h $275.40B
31.88%
BTC % 55.05%
0.5%
ETH % 11.06%
-3.34%
Coins
34.082
+17
Exchanges
885
Last update
1 minute ago
Lunar Snake Coin (SNAKE2025) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | - |
| Jan-09 2026 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | - |
| Jan-08 2026 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | - |
| Jan-07 2026 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | - |
| Jan-06 2026 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | - |
| Jan-05 2026 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | - |
| Jan-04 2026 | $0.00001366 | $0.00001315 | $0.00001375 | $0.00001315 | - | - |
| Jan-03 2026 | $0.00001315 | $0.00001315 | $0.00001315 | $0.00001315 | - | - |
| Jan-02 2026 | $0.00001315 | $0.00001275 | $0.00001315 | $0.00001275 | - | - |
| Jan-01 2026 | $0.00001275 | $0.00001275 | $0.0000129 | $0.0000129 | - | - |
| Dec-31 2025 | $0.0000129 | $0.00001276 | $0.0000129 | $0.00001276 | - | - |
| Dec-30 2025 | $0.00001276 | $0.00001276 | $0.00001276 | $0.00001276 | - | - |
| Dec-29 2025 | $0.00001276 | $0.00001276 | $0.00001276 | $0.00001276 | - | - |
| Dec-28 2025 | $0.00001276 | $0.00001262 | $0.00001276 | $0.00001262 | - | - |
| Dec-27 2025 | $0.00001262 | $0.00001262 | $0.00001277 | $0.00001277 | - | - |