Market Cap Tk304.66T 3.27%
Volume 24h Tk19.54T 15.98%
BTC % 50.67% 0.73%
ETH % 16.21% -1.29%
Coins 28.144 +12
Exchanges 885
Last update 2 Minutes ago
LunaGens LUNG

LunaGens (LUNG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-18 2024 Tk0.00463117 Tk0.00456124 Tk0.00463117 Tk0.00456124 Tk7,744 -
Jul-17 2024 Tk0.00456124 Tk0.00456124 Tk0.00467124 Tk0.00467124 Tk7,958 -
Jul-16 2024 Tk0.00467124 Tk0.00467124 Tk0.00467124 Tk0.00467124 - -
Jul-15 2024 Tk0.00467124 Tk0.0044231 Tk0.00467124 Tk0.0044231 Tk28,630 -
Jul-14 2024 Tk0.0044231 Tk0.00433332 Tk0.0044231 Tk0.00433332 Tk9,033 -
Jul-13 2024 Tk0.00433332 Tk0.00427804 Tk0.00433332 Tk0.00427804 Tk434 -
Jul-12 2024 Tk0.00427804 Tk0.00422923 Tk0.00427804 Tk0.00422923 Tk8,839 -
Jul-11 2024 Tk0.00422923 Tk0.00422923 Tk0.00465625 Tk0.00465625 Tk51,548 -
Jul-10 2024 Tk0.00465625 Tk0.00417551 Tk0.00465625 Tk0.00417551 Tk49,110 -
Jul-09 2024 Tk0.00417551 Tk0.00417551 Tk0.00426305 Tk0.00426305 Tk9,611 -
Jul-08 2024 Tk0.00426305 Tk0.00426305 Tk0.00426305 Tk0.00426305 - -
Jul-07 2024 Tk0.00426305 Tk0.00426305 Tk0.00426305 Tk0.00426305 - -
Jul-06 2024 Tk0.00426305 Tk0.00408873 Tk0.00426305 Tk0.00408873 Tk4,823 -
Jul-05 2024 Tk0.00408873 Tk0.00408873 Tk0.00459519 Tk0.00459519 Tk40,009 -
Jul-04 2024 Tk0.00459519 Tk0.00459519 Tk0.00586338 Tk0.00586338 Tk110,418 -

Historical and market price analysis of LunaGens (LUNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 750 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.46012 BDT.