Market Cap AU$3.70T -0.9%
Volume 24h AU$211.59B -19.82%
BTC % 50.28% -0.08%
ETH % 16.42% 1.15%
Coins 28.129 +18
Exchanges 885
Last update 43 Seconds ago
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-17 2024 AU$0.00005791 AU$0.00005791 AU$0.00005931 AU$0.00005931 AU$101 -
Jul-16 2024 AU$0.00005931 AU$0.00005931 AU$0.00005931 AU$0.00005931 - -
Jul-15 2024 AU$0.00005931 AU$0.00005616 AU$0.00005931 AU$0.00005616 AU$364 -
Jul-14 2024 AU$0.00005616 AU$0.00005502 AU$0.00005616 AU$0.00005502 AU$115 -
Jul-13 2024 AU$0.00005502 AU$0.00005432 AU$0.00005502 AU$0.00005432 AU$6 -
Jul-12 2024 AU$0.00005432 AU$0.0000537 AU$0.00005432 AU$0.0000537 AU$112 -
Jul-11 2024 AU$0.0000537 AU$0.0000537 AU$0.00005912 AU$0.00005912 AU$655 -
Jul-10 2024 AU$0.00005912 AU$0.00005302 AU$0.00005912 AU$0.00005302 AU$624 -
Jul-09 2024 AU$0.00005302 AU$0.00005302 AU$0.00005413 AU$0.00005413 AU$122 -
Jul-08 2024 AU$0.00005413 AU$0.00005413 AU$0.00005413 AU$0.00005413 - -
Jul-07 2024 AU$0.00005413 AU$0.00005413 AU$0.00005413 AU$0.00005413 - -
Jul-06 2024 AU$0.00005413 AU$0.00005191 AU$0.00005413 AU$0.00005191 AU$61 -
Jul-05 2024 AU$0.00005191 AU$0.00005191 AU$0.00005834 AU$0.00005834 AU$508 -
Jul-04 2024 AU$0.00005834 AU$0.00005834 AU$0.00007445 AU$0.00007445 AU$1,402 -
Jul-03 2024 AU$0.00007445 AU$0.00007445 AU$0.00007912 AU$0.00007912 AU$193 -

Historical and market price analysis of LunaGens (LUNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 749 days, from day 06-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49149 AUD.