Market Cap AU$3.91T 4.39%
Volume 24h AU$242.04B 12.71%
BTC % 50.82% 1%
ETH % 16.2% -1.23%
Coins 28.144 +15
Exchanges 885
Last update 1 minute ago
LunaGens LUNG

LunaGens (LUNG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-18 2024 AU$0.00005899 AU$0.0000581 AU$0.00005899 AU$0.0000581 AU$99 -
Jul-17 2024 AU$0.0000581 AU$0.0000581 AU$0.0000595 AU$0.0000595 AU$101 -
Jul-16 2024 AU$0.0000595 AU$0.0000595 AU$0.0000595 AU$0.0000595 - -
Jul-15 2024 AU$0.0000595 AU$0.00005634 AU$0.0000595 AU$0.00005634 AU$365 -
Jul-14 2024 AU$0.00005634 AU$0.0000552 AU$0.00005634 AU$0.0000552 AU$115 -
Jul-13 2024 AU$0.0000552 AU$0.00005449 AU$0.0000552 AU$0.00005449 AU$6 -
Jul-12 2024 AU$0.00005449 AU$0.00005387 AU$0.00005449 AU$0.00005387 AU$113 -
Jul-11 2024 AU$0.00005387 AU$0.00005387 AU$0.00005931 AU$0.00005931 AU$657 -
Jul-10 2024 AU$0.00005931 AU$0.00005319 AU$0.00005931 AU$0.00005319 AU$626 -
Jul-09 2024 AU$0.00005319 AU$0.00005319 AU$0.0000543 AU$0.0000543 AU$122 -
Jul-08 2024 AU$0.0000543 AU$0.0000543 AU$0.0000543 AU$0.0000543 - -
Jul-07 2024 AU$0.0000543 AU$0.0000543 AU$0.0000543 AU$0.0000543 - -
Jul-06 2024 AU$0.0000543 AU$0.00005208 AU$0.0000543 AU$0.00005208 AU$61 -
Jul-05 2024 AU$0.00005208 AU$0.00005208 AU$0.00005853 AU$0.00005853 AU$510 -
Jul-04 2024 AU$0.00005853 AU$0.00005853 AU$0.00007469 AU$0.00007469 AU$1,407 -

Historical and market price analysis of LunaGens (LUNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 750 days, from day 06-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49633 AUD.