Market Cap $2.70T
7.74%
Volume 24h $437.89B
58.37%
BTC % 55.76%
0.23%
ETH % 12.03%
1.57%
Coins
29.423
+11
Exchanges
885
Last update
30 Seconds ago
LunaFox (LUFX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-02 2022 | $0.00000000000000000104 | $0.00000000000000000104 | $0.00000000000000000104 | $0.00000000000000000104 | - | - |
| Sep-01 2022 | $0.00000000000000000104 | $0.00000000000000000104 | $0.00000000000000000104 | $0.00000000000000000104 | - | - |
| Aug-31 2022 | $0.00000000000000000104 | $0.00000000000000000104 | $0.00000000000000000104 | $0.00000000000000000104 | - | - |
| Aug-30 2022 | $0.00000000000000000104 | $0.00000000000000000104 | $0.00000000000000000104 | $0.00000000000000000104 | - | - |
| Aug-29 2022 | $0.00000000000000000104 | $0.00000000000000000104 | $0.00000000000000000104 | $0.00000000000000000104 | - | - |
| Aug-28 2022 | $0.00000000000000000104 | $0.00000000000000000104 | $0.00000000000000000104 | $0.00000000000000000104 | - | - |
| Aug-27 2022 | $0.00000000000000000104 | $0.00000000000000000102 | $0.00000000000000000106 | $0.00000000000000000106 | - | - |
| Aug-26 2022 | $0.00000000000000000106 | $0.00000000000000000105 | $0.0000000000000000013 | $0.0000000000000000013 | - | - |
| Aug-25 2022 | $0.0000000000000000013 | $0.0000000000000000013 | $0.0000000000000000013 | $0.0000000000000000013 | - | - |
| Aug-24 2022 | $0.0000000000000000013 | $0.0000000000000000013 | $0.0000000000000000013 | $0.0000000000000000013 | - | - |
| Aug-23 2022 | $0.0000000000000000013 | $0.0000000000000000013 | $0.0000000000000000013 | $0.0000000000000000013 | - | - |
| Aug-22 2022 | $0.0000000000000000013 | $0.0000000000000000013 | $0.0000000000000000013 | $0.0000000000000000013 | - | - |
| Aug-21 2022 | $0.0000000000000000013 | $0.0000000000000000013 | $0.0000000000000000013 | $0.0000000000000000013 | - | - |
| Aug-20 2022 | $0.0000000000000000013 | $0.0000000000000000013 | $0.0000000000000000013 | $0.0000000000000000013 | - | - |
| Aug-19 2022 | $0.0000000000000000013 | $0.0000000000000000013 | $0.0000000000000000013 | $0.0000000000000000013 | - | - |