Market Cap $2.36T
-2.16%
Volume 24h $135.16B
20.98%
BTC % 52.83%
0.54%
ETH % 13.69%
-0.73%
Coins
28.587
+9
Exchanges
885
Last update
3 Minutes ago
LunaDoge (LOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.000000000268146378669999 | $0.00000000025741680282 | $0.00000000026930978501 | $0.00000000025812494834 | - | - |
| Oct-10 2021 | $0.00000000025847502476 | $0.00000000025765060848 | $0.000000000269503374099999 | $0.00000000026851340394 | - | - |
| Oct-09 2021 | $0.00000000026844179293 | $0.00000000026617234272 | $0.000000000271666540029999 | $0.00000000026725355568 | - | - |
| Oct-08 2021 | $0.00000000026720371154 | $0.00000000026636283792 | $0.00000000028150164863 | $0.00000000027973433552 | - | - |
| Oct-07 2021 | $0.000000000279715010159999 | $0.000000000271797002259999 | $0.00000000028759533363 | $0.0000000002779666288 | - | - |
| Oct-06 2021 | $0.000000000277795567859999 | $0.00000000026560920233 | $0.00000000028288521708 | $0.00000000028274117309 | - | - |
| Oct-05 2021 | $0.00000000028277936721 | $0.00000000027112089436 | $0.0000000002830467352 | $0.00000000027167792284 | - | - |
| Oct-04 2021 | $0.000000000271606146619999 | $0.000000000263314540419999 | $0.00000000027451813081 | $0.00000000027441962118 | - | - |
| Oct-03 2021 | $0.0000000002744935399 | $0.000000000269833030549999 | $0.00000000027841167637 | $0.00000000027312378497 | - | - |
| Oct-02 2021 | $0.00000000027297190414 | $0.00000000026233969746 | $0.00000000027887252927 | $0.00000000026802269147 | - | - |
| Oct-01 2021 | $0.000000000267948493279999 | $0.00000000024401912016 | $0.00000000026916275337 | $0.000000000246089044499999 | - | - |
| Sep-30 2021 | $0.00000000024602381483 | $0.00000000023335889973 | $0.000000000246947188739999 | $0.00000000023415429542 | - | - |
| Sep-29 2021 | $0.00000000023426508549 | $0.00000000021195133534 | $0.000000000238074878669999 | $0.00000000021219182261 | - | - |
| Sep-28 2021 | $0.00000000021238430019 | $0.00000000021107577099 | $0.00000000021943632151 | $0.00000000021494 | - | - |
| Sep-27 2021 | $0.0000000002149 | $0.00000000021472 | $0.00000000022723 | $0.00000000021922 | - | - |