Market Cap $4.07T
-1.55%
Volume 24h $347.97B
1.83%
BTC % 55.38%
0.48%
ETH % 11.89%
-1.34%
Coins
33.551
+17
Exchanges
885
Last update
3 Minutes ago
Luna The Panthera (LUNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000060537 | $0.0000060537 | $0.0000060537 | $0.0000060537 | - | - |
| Oct-26 2025 | $0.0000060537 | $0.0000059773 | $0.0000060537 | $0.0000059773 | - | - |
| Oct-25 2025 | $0.0000059773 | $0.0000055957 | $0.0000059965 | $0.0000055957 | - | - |
| Oct-24 2025 | $0.0000055957 | $0.0000055957 | $0.0000055957 | $0.0000055957 | - | - |
| Oct-23 2025 | $0.0000055957 | $0.0000055929 | $0.0000055957 | $0.0000055929 | - | - |
| Oct-22 2025 | $0.0000055929 | $0.0000055929 | $0.0000056915 | $0.0000056915 | - | - |
| Oct-21 2025 | $0.0000056915 | $0.0000056915 | $0.0000056915 | $0.0000056915 | - | - |
| Oct-20 2025 | $0.0000056915 | $0.0000056915 | $0.0000056915 | $0.0000056915 | - | - |
| Oct-19 2025 | $0.0000056462 | $0.0000056462 | $0.0000056462 | $0.0000056462 | - | - |
| Oct-18 2025 | $0.0000056462 | $0.0000056462 | $0.0000062346 | $0.0000062346 | - | - |
| Oct-17 2025 | $0.0000062346 | $0.0000062346 | $0.0000062346 | $0.0000062346 | - | - |
| Oct-16 2025 | $0.0000062346 | $0.0000062346 | $0.0000062346 | $0.0000062346 | - | - |
| Oct-15 2025 | $0.0000062346 | $0.0000062346 | $0.0000067198 | $0.0000065031 | - | - |
| Oct-14 2025 | $0.0000065031 | $0.0000065031 | $0.0000068056 | $0.0000068056 | - | - |
| Oct-13 2025 | $0.0000068056 | $0.0000068056 | $0.0000068056 | $0.0000068056 | - | - |