Market Cap Bs.90.02T 1.1%
Volume 24h Bs.4.46T 33.9%
BTC % 50.11% 0.33%
ETH % 16.68% -0.83%
Coins 27.904 +13
Exchanges 885
Last update 2 Minutes ago
Luna Inu $LUNAINU

Luna Inu ($LUNAINU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-16 2023 Bs.0.01341 Bs.0.01341 Bs.0.01341 Bs.0.01341 - -
Aug-02 2022 Bs.0.013411 Bs.0.012715 Bs.0.013451 Bs.0.0133 - -
Aug-01 2022 Bs.0.0133 Bs.0.013165 Bs.0.015481 Bs.0.015161 Bs.70,778 -
Jul-31 2022 Bs.0.015161 Bs.0.015081 Bs.0.015982 Bs.0.015585 Bs.18,129 -
Jul-30 2022 Bs.0.015585 Bs.0.015503 Bs.0.016569 Bs.0.016389 Bs.50,149 -
Jul-29 2022 Bs.0.016389 Bs.0.016389 Bs.0.017828 Bs.0.016861 Bs.74,571 -
Jul-28 2022 Bs.0.016861 Bs.0.016274 Bs.0.017832 Bs.0.017785 Bs.44,031 -
Jul-27 2022 Bs.0.017785 Bs.0.016527 Bs.0.017792 Bs.0.016837 Bs.154,683 -
Jul-26 2022 Bs.0.016837 Bs.0.013496 Bs.0.016837 Bs.0.016379 Bs.159,663 -
Jul-25 2022 Bs.0.016379 Bs.0.016379 Bs.0.018393 Bs.0.018388 Bs.79,890 -
Jul-24 2022 Bs.0.018388 Bs.0.017397 Bs.0.019348 Bs.0.017603 Bs.153,819 -
Jul-23 2022 Bs.0.017603 Bs.0.017028 Bs.0.019008 Bs.0.017192 Bs.149,203 -
Jul-22 2022 Bs.0.017192 Bs.0.017009 Bs.0.019142 Bs.0.018899 Bs.125,250 -
Jul-21 2022 Bs.0.018885 Bs.0.016572 Bs.0.018892 Bs.0.017387 Bs.102,704 -
Jul-20 2022 Bs.0.017387 Bs.0.017226 Bs.0.018663 Bs.0.018443 Bs.84,733 -

Historical and market price analysis of Luna Inu ($LUNAINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 175 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.40919 VES.